| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $74.06 | 706.9K | ▲ +13.41% (+8.76) | ▲ +19.94% (+12.31) | ▲ +194.30% (+48.90) | ▲ +915.06% (+66.76) | ▲ +86.13% (+34.27) | ▲ +1304.09% (+68.79) | ▲ +1304.09% $140,409 |
Day $69.58$75.63 52W $3.32$75.63 Bollinger Bands $29.74$51.77$73.80 Width: 85.1% – Above Upper Implied Move ±2.7% $72.36$75.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $57.62 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $151.69 | 826.6K | ▲ +11.30% (+15.40) | ▲ +5.31% (+7.65) | ▲ +135.85% (+87.38) | ▲ +1484.46% (+142.12) | ▲ +50.58% (+50.95) | ▲ +624.89% (+130.76) | ▲ +499.04% $59,904 |
Day $151.33$159.87 52W $6.42$159.87 Bollinger Bands $74.08$118.51$162.94 Width: 75.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 14.1K | ▲ +8.33% (+3.88) | ▲ +15.31% (+6.69) | ▲ +17.32% (+7.44) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
Day $42.30$50.42 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE → (Y, F, Z, S) | $3.23 | 2.7M | ▲ +6.77% (+0.20) | ▲ +1.41% (+0.04) | ▲ +0.78% (+0.02) | ▲ +12.72% (+0.37) | ▲ +0.78% (+0.02) | ▼ -38.73% (-2.05) | ▼ -97.11% $289 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.1% – Inside Implied Move ±6.5% $3.06$3.41 |
MACD: Bullish Short: 23.1% (3.5d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +24.8% |
| RKLB ↑ (Y, F, Z, S) | $96.87 | 9.7M | ▲ +6.73% (+6.11) | ▲ +10.20% (+8.97) | ▲ +79.52% (+42.91) | ▲ +337.93% (+74.75) | ▲ +38.86% (+27.11) | ▲ +293.14% (+72.23) | ▲ +1667.70% $176,770 |
Day $93.51$97.99 52W $14.71$97.99 Bollinger Bands $60.87$79.47$98.08 Width: 46.8% – Inside Implied Move ±1.7% $95.48$98.26 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.5% Opt Dir: Bullish Bias: Up 🚀 4% 📈 Calls - momentum Confidence: HOLD ATR: $6.33 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -23.6% |
| SMCI ↑ (Y, F, Z, S) | $31.17 | 19.0M | ▲ +5.95% (+1.75) | ▲ +3.49% (+1.05) | ▲ +4.46% (+1.33) | ▼ -4.77% (-1.56) | ▲ +6.49% (+1.90) | ▲ +0.16% (+0.05) | ▲ +267.44% $36,744 |
Day $29.70$32.21 52W $25.71$66.44 Bollinger Bands $28.46$30.09$31.71 Width: 10.8% – Inside Implied Move ±4.1% $30.08$32.26 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $28.33 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +51.5% |
| BE ↑ (Y, F, Z, S) | $147.43 | 5.1M | ▲ +5.93% (+8.26) | ▲ +7.71% (+10.56) | ▲ +91.54% (+70.46) | ▲ +777.01% (+130.62) | ▲ +69.67% (+60.54) | ▲ +525.74% (+123.87) | ▲ +516.33% $61,633 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.42$108.18$152.93 Width: 82.7% – Inside Implied Move ±3.5% $142.98$151.87 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.0% Opt Dir: Bearish Bias: Up 🚀 5% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $127.01 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -22.4% |
| CRWG ↑ (Y, F, Z, S) | $4.89 | 11.7M | ▲ +5.84% (+0.27) | ▲ +17.27% (+0.72) | ▲ +111.22% (+2.57) | ▼ -69.76% (-11.28) | ▲ +80.44% (+2.18) | ▼ -69.76% (-11.28) | ▼ -69.76% $3,024 |
Day $4.69$5.01 52W $2.27$18.40 Bollinger Bands $2.23$3.47$4.72 Width: 71.7% – Above Upper Implied Move ±6.1% $4.64$5.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.52 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $355.69 | 14.3M | ▲ +5.66% (+19.06) | ▲ +2.84% (+9.82) | ▲ +57.78% (+130.26) | ▲ +358.26% (+278.07) | ▲ +24.62% (+70.28) | ▲ +247.81% (+253.43) | ▲ +534.76% $63,476 |
Day $355.05$365.81 52W $61.42$365.81 Bollinger Bands $246.37$310.15$373.93 Width: 41.1% – Inside Implied Move ±2.0% $349.49$361.89 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $321.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.2% |
| NVO ↑ (Y, F, Z, S) | $60.21 | 10.8M | ▲ +5.40% (+3.09) | ▲ +0.58% (+0.35) | ▲ +26.03% (+12.44) | ▼ -7.19% (-4.66) | ▲ +18.33% (+9.33) | ▼ -25.53% (-20.64) | ▼ -8.84% $9,116 |
Day $59.24$60.35 52W $43.08$91.28 Bollinger Bands $45.96$54.31$62.66 Width: 30.8% – Inside Implied Move ±1.4% $59.47$60.94 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.88 | SL: $56.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.2% |
| GEV ↗ (Y, F, Z, S) | $675.51 | 1.7M | ▲ +5.18% (+33.28) | ▲ +5.59% (+35.74) | ▲ +10.06% (+61.77) | ▲ +76.98% (+293.83) | ▲ +3.43% (+22.42) | ▲ +73.17% (+285.43) | ▲ +416.27% $51,627 |
Day $663.00$690.94 52W $251.66$730.46 Bollinger Bands $622.69$656.86$691.04 Width: 10.4% – Inside Implied Move ±1.6% $666.09$684.93 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.63 | SL: $626.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.6% |
| PWR ↑ (Y, F, Z, S) | $468.49 | 629.9K | ▲ +4.66% (+20.85) | ▲ +8.28% (+35.83) | ▲ +13.12% (+54.35) | ▲ +45.64% (+146.81) | ▲ +11.03% (+46.54) | ▲ +39.51% (+132.68) | ▲ +217.30% $31,730 |
Day $455.71$477.92 52W $226.91$477.84 Bollinger Bands $410.94$433.99$457.04 Width: 10.6% – Above Upper Implied Move ±1.2% $463.59$473.39 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.91 | SL: $436.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.9% |
| OPEN ↗ (Y, F, Z, S) | $6.59 | 10.1M | ▲ +4.60% (+0.29) | ▼ -6.13% (-0.43) | ▲ +7.68% (+0.47) | ▲ +781.02% (+5.84) | ▲ +13.04% (+0.76) | ▲ +327.92% (+5.05) | ▲ +280.92% $38,092 |
Day $6.31$6.62 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.18 Width: 25.1% – Inside Implied Move ±3.5% $6.39$6.79 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.59 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -50.7% |
| ETN ↑ (Y, F, Z, S) | $345.52 | 1.1M | ▲ +3.62% (+12.07) | ▲ +4.99% (+16.42) | ▲ +9.41% (+29.70) | ▲ +15.27% (+45.78) | ▲ +8.48% (+27.01) | ▲ +1.11% (+3.78) | ▲ +121.50% $22,150 |
Day $340.57$348.23 52W $230.37$398.40 Bollinger Bands $311.18$325.28$339.37 Width: 8.7% – Above Upper Implied Move ±5.3% $329.99$361.06 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.15 | SL: $329.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.7% |
| MDB ↘ (Y, F, Z, S) | $403.12 | 346.9K | ▲ +3.58% (+13.92) | ▼ -3.60% (-15.07) | ▼ -2.24% (-9.23) | ▲ +134.11% (+230.93) | ▼ -3.95% (-16.57) | ▲ +62.57% (+155.16) | ▲ +98.74% $19,874 |
Day $386.75$408.36 52W $140.78$444.72 Bollinger Bands $387.29$419.76$452.23 Width: 15.5% – Inside Implied Move ±2.8% $393.42$412.82 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $365.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +11.3% |
| AMDL ↑ (Y, F, Z, S) | $17.99 | 6.5M | ▲ +3.39% (+0.59) | ▲ +23.90% (+3.47) | ▲ +34.15% (+4.58) | ▲ +333.49% (+13.84) | ▲ +15.69% (+2.44) | ▲ +147.80% (+10.73) | ▼ -29.48% $7,052 |
Day $17.53$18.29 52W $2.77$25.86 Bollinger Bands $13.48$15.70$17.91 Width: 28.2% – Above Upper Implied Move ±3.4% $17.47$18.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $59.96 | 28.3M | ▲ +3.24% (+1.88) | ▲ +9.72% (+5.31) | ▲ +66.51% (+23.95) | ▲ +397.25% (+47.90) | ▲ +42.66% (+17.93) | ▲ +101.25% (+30.17) | ▲ +369.19% $46,919 |
Day $59.82$62.19 52W $7.21$62.19 Bollinger Bands $36.13$48.78$61.44 Width: 51.9% – Inside Implied Move ±3.6% $58.12$61.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AFRM ↘ (Y, F, Z, S) | $74.12 | 1.0M | ▲ +3.22% (+2.32) | ▼ -2.97% (-2.26) | ▲ +2.89% (+2.08) | ▲ +48.99% (+24.38) | ▼ -0.41% (-0.31) | ▲ +27.80% (+16.12) | ▲ +451.12% $55,112 |
Day $72.49$75.37 52W $30.90$100.00 Bollinger Bands $70.35$76.95$83.54 Width: 17.1% – Inside Implied Move ±2.4% $72.59$75.66 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $66.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.9% |
| CRWV ↑ (Y, F, Z, S) | $97.84 | 8.7M | ▲ +2.98% (+2.83) | ▲ +8.80% (+7.91) | ▲ +51.57% (+33.29) | ▲ +120.76% (+53.52) | ▲ +36.63% (+26.23) | ▲ +144.60% (+57.84) | ▲ +144.60% $24,460 |
Day $95.80$99.04 52W $33.51$187.00 Bollinger Bands $65.53$81.00$96.47 Width: 38.2% – Above Upper Implied Move ±3.7% $94.74$100.94 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.15 | SL: $85.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.0% |
| KOSS ↑ (Y, F, Z, S) | $4.50 | 6.9K | ▲ +2.51% (+0.11) | ▼ -0.66% (-0.03) | ▲ +0.00% (+0.00) | ▼ -6.25% (-0.30) | ▲ +8.70% (+0.36) | ▼ -33.73% (-2.29) | ▼ -25.00% $7,500 |
Day $4.40$4.54 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 49.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.52 | 12.7K | ▲ +2.17% (+0.90) | ▲ +2.18% (+0.91) | ▲ +19.90% (+7.06) | ▲ +93.08% (+20.50) | ▲ +10.43% (+4.02) | ▲ +50.28% (+14.23) | ▲ +226.81% $32,681 |
Day $42.15$42.85 52W $16.31$44.48 Bollinger Bands $37.40$40.16$42.91 Width: 13.7% – Inside Implied Move ±0.1% $42.47$42.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $40.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $175.80 | 1.1M | ▲ +1.89% (+3.26) | ▲ +3.39% (+5.77) | ▲ +17.33% (+25.97) | ▲ +90.14% (+83.34) | ▲ +8.51% (+13.79) | ▲ +32.78% (+43.40) | ▲ +1078.87% $117,887 |
Day $173.50$179.00 52W $53.55$202.37 Bollinger Bands $156.03$167.77$179.52 Width: 14.0% – Inside Implied Move ±2.4% $172.23$179.37 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $159.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +12.9% |
| GILD ↑ (Y, F, Z, S) | $123.46 | 1.3M | ▲ +1.81% (+2.19) | ▲ +0.70% (+0.86) | ▲ +1.73% (+2.10) | ▲ +22.06% (+22.31) | ▲ +0.58% (+0.72) | ▲ +38.47% (+34.30) | ▲ +60.63% $16,063 |
Day $122.14$125.07 52W $88.35$127.86 Bollinger Bands $119.08$122.84$126.60 Width: 6.1% – Inside Implied Move ±1.4% $122.02$124.89 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| HON ↑ (Y, F, Z, S) | $218.84 | 1.3M | ▲ +1.78% (+3.82) | ▲ +4.91% (+10.24) | ▲ +9.48% (+18.95) | ▲ +11.98% (+23.42) | ▲ +12.17% (+23.75) | ▲ +6.54% (+13.44) | ▲ +16.70% $11,670 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.86$202.57$217.27 Width: 14.5% – Above Upper Implied Move ±10.6% $199.05$238.63 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $4.36 | SL: $210.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| AMD ↑ (Y, F, Z, S) | $231.94 | 12.5M | ▲ +1.76% (+4.02) | ▲ +11.68% (+24.25) | ▲ +17.08% (+33.83) | ▲ +139.98% (+135.29) | ▲ +8.30% (+17.78) | ▲ +95.83% (+113.50) | ▲ +223.98% $32,398 |
Day $228.86$233.99 52W $76.48$267.08 Bollinger Bands $199.58$215.42$231.26 Width: 14.7% – Above Upper Implied Move ±1.6% $228.77$235.11 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.3% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $211.31 | 1.1M | ▲ +1.72% (+3.57) | ▼ -4.07% (-8.97) | ▼ -2.30% (-4.98) | ▲ +27.79% (+45.95) | ▼ -3.67% (-8.05) | ▲ +26.05% (+43.67) | ▲ +45.01% $14,501 |
Day $207.11$212.78 52W $120.10$280.67 Bollinger Bands $205.61$220.63$235.66 Width: 13.6% – Inside Implied Move ±2.6% $206.68$215.95 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $196.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.9% |
| ⏸️ AVL → (Y, F, Z, S) | $43.56 | 217.5K | ▲ +1.72% (+0.74) | ▼ -4.00% (-1.81) | ▲ +10.87% (+4.27) | ▲ +155.19% (+26.49) | ▼ -1.21% (-0.53) | ▲ +56.93% (+15.80) | ▲ +113.36% $21,336 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.52$43.68$46.85 Width: 14.5% – Inside Implied Move ±4.7% $41.81$45.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $37.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $125.63 | 1.1M | ▲ +1.68% (+2.08) | ▼ -0.35% (-0.44) | ▲ +24.52% (+24.74) | ▲ +445.74% (+102.61) | ▲ +15.57% (+16.93) | ▲ +391.90% (+100.09) | ▲ +611.78% $71,178 |
Day $124.28$126.63 52W $14.90$132.25 Bollinger Bands $97.18$113.96$130.74 Width: 29.4% – Inside Implied Move ±1.9% $123.62$127.64 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.2% |
| AXP ↘ (Y, F, Z, S) | $363.17 | 909.7K | ▲ +1.62% (+5.80) | ▲ +1.00% (+3.58) | ▼ -3.10% (-11.61) | ▲ +36.23% (+96.58) | ▼ -1.61% (-5.96) | ▲ +17.84% (+54.97) | ▲ +144.88% $24,488 |
Day $359.89$364.68 52W $218.83$386.63 Bollinger Bands $354.99$372.98$390.98 Width: 9.6% – Inside Implied Move ±1.9% $357.46$368.88 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.10 | SL: $346.97 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.4% |
| AMC → (Y, F, Z, S) | $1.62 | 8.9M | ▲ +1.56% (+0.02) | ▼ -6.07% (-0.11) | ▼ -10.71% (-0.20) | ▼ -38.68% (-1.03) | ▲ +4.17% (+0.07) | ▼ -54.61% (-1.95) | ▼ -97.32% $268 |
Day $1.59$1.66 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±8.6% $1.51$1.74 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +72.9% |
| USD ↑ (Y, F, Z, S) | $57.40 | 311.2K | ▲ +1.52% (+0.86) | ▲ +2.98% (+1.66) | ▲ +26.37% (+11.98) | ▲ +189.54% (+37.58) | ▲ +9.31% (+4.89) | ▲ +75.69% (+24.73) | ▲ +1043.30% $114,330 |
Day $57.30$59.08 52W $12.51$64.79 Bollinger Bands $49.49$54.12$58.76 Width: 17.1% – Inside Implied Move ±5.4% $54.78$60.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.11 | 25.4K | ▲ +1.42% (+0.49) | ▼ -0.20% (-0.07) | ▲ +10.97% (+3.47) | ▲ +47.58% (+11.32) | ▲ +8.06% (+2.62) | ▲ +38.56% (+9.77) | ▲ +161.76% $26,176 |
Day $34.89$35.26 52W $18.82$39.58 Bollinger Bands $32.19$33.97$35.76 Width: 10.5% – Inside Implied Move ±4.0% $33.92$36.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $114.18 | 2.4K | ▲ +1.34% (+1.51) | ▼ -2.18% (-2.55) | ▲ +0.95% (+1.08) | ▲ +43.53% (+34.63) | ▼ -2.02% (-2.35) | ▲ +25.22% (+23.00) | ▲ +613.63% $71,363 |
Day $112.61$114.18 52W $48.67$140.87 Bollinger Bands $111.34$116.67$121.99 Width: 9.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $161.29 | 325.8K | ▲ +1.27% (+2.02) | ▼ -3.83% (-6.43) | ▼ -18.73% (-37.17) | ▲ +122.05% (+88.65) | ▼ -7.32% (-12.74) | ▲ +121.71% (+88.54) | ▲ +743.59% $84,359 |
Day $158.39$162.75 52W $60.40$212.75 Bollinger Bands $159.95$171.94$183.93 Width: 13.9% – Inside Implied Move ±1.8% $158.88$163.71 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +32.6% |
| ⏸️ SNPS ↗ (Y, F, Z, S) | $514.54 | 305.3K | ▲ +1.25% (+6.35) | ▼ -3.54% (-18.88) | ▲ +13.57% (+61.47) | ▲ +12.01% (+55.18) | ▲ +9.54% (+44.82) | ▼ -0.25% (-1.27) | ▲ +52.55% $15,255 |
Day $508.00$517.43 52W $365.74$651.73 Bollinger Bands $448.59$493.53$538.48 Width: 18.2% – Inside Implied Move ±1.6% $507.76$521.32 |
MACD: Bearish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.74 | SL: $485.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.7% |
| ⏸️ IBM → (Y, F, Z, S) | $301.53 | 1.3M | ▲ +1.20% (+3.58) | ▼ -3.41% (-10.65) | ▼ -0.59% (-1.79) | ▲ +28.21% (+66.35) | ▲ +1.80% (+5.32) | ▲ +38.92% (+84.48) | ▲ +131.71% $23,171 |
Day $300.78$305.64 52W $210.49$324.90 Bollinger Bands $292.34$301.91$311.47 Width: 6.3% – Inside Implied Move ±1.1% $298.81$304.25 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $284.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.2% |
| CSGP ↑ (Y, F, Z, S) | $64.12 | 361.6K | ▲ +1.17% (+0.74) | ▲ +8.13% (+4.82) | ▼ -1.10% (-0.71) | ▼ -16.27% (-12.46) | ▼ -4.64% (-3.12) | ▼ -12.67% (-9.30) | ▼ -19.47% $8,053 |
Day $63.14$64.36 52W $57.01$97.43 Bollinger Bands $59.01$64.66$70.32 Width: 17.5% – Inside Implied Move ±3.5% $62.23$66.01 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $58.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.0% |
| CRDO ↗ (Y, F, Z, S) | $150.79 | 1.3M | ▲ +1.12% (+1.67) | ▼ -3.38% (-5.28) | ▲ +12.42% (+16.66) | ▲ +231.12% (+105.25) | ▲ +4.80% (+6.90) | ▲ +99.46% (+75.19) | ▲ +905.29% $100,529 |
Day $148.81$155.00 52W $29.09$213.80 Bollinger Bands $133.45$146.93$160.41 Width: 18.4% – Inside Implied Move ±2.9% $147.08$154.51 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $129.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +42.1% |
| ⏸️ LABU → (Y, F, Z, S) | $168.52 | 246.1K | ▲ +1.07% (+1.78) | ▲ +1.94% (+3.21) | ▲ +8.23% (+12.82) | ▲ +186.64% (+109.73) | ▲ +5.73% (+9.13) | ▲ +106.83% (+87.05) | ▲ +7.38% $10,738 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.26$165.74$181.22 Width: 18.7% – Inside Implied Move ±7.1% $158.41$178.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $145.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WBD ↗ (Y, F, Z, S) | $28.77 | 2.6M | ▲ +1.00% (+0.28) | ▲ +1.32% (+0.38) | ▲ +2.00% (+0.57) | ▲ +241.34% (+20.34) | ▼ -0.16% (-0.05) | ▲ +203.85% (+19.30) | ▲ +117.50% $21,750 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.83$28.62$29.41 Width: 5.5% – Inside Implied Move ±1.8% $28.34$29.21 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.4% |
| AIBU ↗ (Y, F, Z, S) | $50.80 | 1.2K | ▲ +1.00% (+0.50) | ▼ -1.97% (-1.02) | ▲ +10.82% (+4.96) | ▲ +80.66% (+22.68) | ▲ +2.89% (+1.43) | ▲ +48.95% (+16.69) | ▲ +102.51% $20,251 |
Day $50.51$50.80 52W $18.29$64.16 Bollinger Bands $48.36$50.53$52.70 Width: 8.6% – Inside Implied Move ±8.8% $46.98$54.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.54 | 4.4M | ▲ +0.99% (+0.31) | ▼ -2.47% (-0.80) | ▼ -9.81% (-3.43) | ▼ -12.78% (-4.62) | ▼ -2.86% (-0.93) | ▲ +12.88% (+3.60) | ▲ +310.68% $41,068 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.60$33.60$36.60 Width: 17.9% – Inside Implied Move ±1.8% $31.05$32.03 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.20 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.4% |
| ASML ↑ (Y, F, Z, S) | $1344.57 | 659.0K | ▲ +0.97% (+12.97) | ▲ +4.94% (+63.34) | ▲ +32.41% (+329.14) | ▲ +102.54% (+680.71) | ▲ +25.68% (+274.71) | ▲ +80.92% (+601.39) | ▲ +109.95% $20,995 |
Day $1342.01$1375.37 52W $574.25$1375.37 Bollinger Bands $955.08$1168.98$1382.87 Width: 36.6% – Inside Implied Move ±1.0% $1333.60$1355.54 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $44.21 | SL: $1256.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.8% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.15 | 2.5M | ▲ +0.95% (+0.77) | ▼ -2.10% (-1.74) | ▼ -0.61% (-0.49) | ▲ +33.43% (+20.33) | ▼ -4.44% (-3.77) | ▼ -30.75% (-36.04) | ▲ +99.97% $19,997 |
Day $80.99$82.48 52W $46.93$127.06 Bollinger Bands $79.58$84.92$90.25 Width: 12.6% – Inside Implied Move ±1.9% $79.86$82.43 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.1% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $219.52 | 2.3M | ▲ +0.94% (+2.05) | ▼ -0.40% (-0.88) | ▲ +41.64% (+64.54) | ▲ +207.91% (+148.22) | ▲ +28.24% (+48.34) | ▲ +179.64% (+141.02) | ▲ +380.92% $48,092 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $153.46$192.67$231.89 Width: 40.7% – Inside Implied Move ±2.1% $215.58$223.45 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.09 | SL: $199.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.7% |
| FBL ↓ (Y, F, Z, S) | $28.86 | 584.4K | ▲ +0.89% (+0.25) | ▼ -5.85% (-1.80) | ▼ -8.78% (-2.78) | ▲ +3.72% (+1.03) | ▼ -11.21% (-3.64) | ▼ -17.24% (-6.01) | ▲ +603.40% $70,340 |
Day $28.66$29.32 52W $19.75$50.70 Bollinger Bands $28.37$31.62$34.87 Width: 20.6% – Inside Implied Move ±15.3% $25.10$32.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $345.77 | 5.6M | ▲ +0.80% (+2.75) | ▼ -1.83% (-6.44) | ▲ +6.26% (+20.37) | ▲ +76.27% (+149.62) | ▼ -0.10% (-0.33) | ▲ +52.08% (+118.41) | ▲ +524.34% $62,434 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.17$344.93$357.70 Width: 7.4% – Inside Implied Move ±1.6% $341.01$350.53 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $322.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.9% |
| SMH ↑ (Y, F, Z, S) | $399.36 | 1.2M | ▲ +0.74% (+2.95) | ▲ +2.23% (+8.70) | ▲ +18.09% (+61.17) | ▲ +88.70% (+187.72) | ▲ +10.89% (+39.23) | ▲ +58.79% (+147.85) | ▲ +256.45% $35,645 |
Day $399.10$405.31 52W $169.58$405.31 Bollinger Bands $344.18$374.99$405.81 Width: 16.4% – Inside Implied Move ±1.0% $395.83$402.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.68 | SL: $381.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $118.82 | 83.3K | ▲ +0.74% (+0.88) | ▲ +2.96% (+3.42) | ▲ +19.24% (+19.17) | ▲ +143.30% (+69.98) | ▲ +0.93% (+1.10) | ▲ +38.40% (+32.97) | ▲ +477.45% $57,745 |
Day $118.50$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.21$126.10 Width: 15.2% – Inside Implied Move ±20.8% $97.81$139.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.52 | 2.1M | ▲ +0.74% (+0.76) | ▲ +1.59% (+1.62) | ▲ +7.15% (+6.91) | ▲ +28.13% (+22.73) | ▲ +3.61% (+3.61) | ▲ +38.77% (+28.92) | ▲ +29.52% $12,952 |
Day $102.64$103.73 52W $65.30$104.76 Bollinger Bands $98.26$101.39$104.51 Width: 6.2% – Inside Implied Move ±1.1% $102.55$104.49 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $100.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.32 | 412.8K | ▲ +0.73% (+0.81) | ▼ -1.22% (-1.37) | ▼ -4.61% (-5.38) | ▼ -22.20% (-31.77) | ▼ -0.77% (-0.86) | ▼ -21.81% (-31.06) | ▲ +2.95% $10,295 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.50$112.36$116.23 Width: 6.9% – Inside Implied Move ±1.4% $110.02$112.62 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.85 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.7% |
| 🟠 STX ↑ (Y, F, Z, S) | $322.64 | 850.5K | ▲ +0.72% (+2.32) | ▲ +0.36% (+1.15) | ▲ +16.51% (+45.71) | ▲ +262.43% (+233.62) | ▲ +17.16% (+47.24) | ▲ +245.95% (+229.37) | ▲ +519.19% $61,919 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $263.00$297.95$332.89 Width: 23.5% – Inside Implied Move ±1.3% $319.15$326.12 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $19.09 | SL: $284.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.7% |
| MSFU ↓ (Y, F, Z, S) | $37.08 | 277.2K | ▲ +0.72% (+0.26) | ▼ -7.82% (-3.15) | ▼ -8.14% (-3.29) | ▲ +6.90% (+2.39) | ▼ -10.53% (-4.37) | ▲ +0.53% (+0.20) | ▲ +96.52% $19,652 |
Day $36.75$37.33 52W $23.38$57.52 Bollinger Bands $36.96$40.51$44.07 Width: 17.6% – Inside Implied Move ±22.9% $29.88$44.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $34.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $304.23 | 611.0K | ▲ +0.70% (+2.12) | ▲ +3.53% (+10.37) | ▲ +12.24% (+33.18) | ▲ +58.93% (+112.80) | ▲ +12.18% (+33.02) | ▲ +43.82% (+92.69) | ▲ +92.01% $19,201 |
Day $304.08$309.17 52W $156.76$309.17 Bollinger Bands $261.77$285.46$309.16 Width: 16.6% – Inside Implied Move ±2.2% $298.61$309.84 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.23 | SL: $289.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.5% |
| AMAT ↑ (Y, F, Z, S) | $321.29 | 1.7M | ▲ +0.69% (+2.21) | ▲ +4.57% (+14.05) | ▲ +29.41% (+73.01) | ▲ +117.34% (+173.46) | ▲ +25.02% (+64.30) | ▲ +74.01% (+136.65) | ▲ +201.68% $30,168 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $234.48$280.52$326.56 Width: 32.8% – Inside Implied Move ±2.3% $315.09$327.48 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $297.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.6% |
| 🟠 TEM → (Y, F, Z, S) | $69.38 | 1.6M | ▲ +0.66% (+0.46) | ▲ +0.17% (+0.11) | ▲ +7.37% (+4.76) | ▲ +33.80% (+17.53) | ▲ +17.49% (+10.33) | ▲ +99.64% (+34.62) | ▲ +72.36% $17,236 |
Day $68.80$71.88 52W $32.90$104.32 Bollinger Bands $58.74$65.51$72.28 Width: 20.7% – Inside Implied Move ±3.3% $67.43$71.32 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 56.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.69 | SL: $62.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.7% |
| NVDL ↗ (Y, F, Z, S) | $88.57 | 2.4M | ▲ +0.65% (+0.57) | ▲ +2.78% (+2.39) | ▲ +18.75% (+13.98) | ▲ +142.54% (+52.05) | ▲ +0.64% (+0.56) | ▲ +37.11% (+23.97) | ▲ +2286.44% $238,644 |
Day $88.45$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.57$94.21 Width: 15.2% – Inside Implied Move ±3.6% $85.86$91.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $441.73 | 265.7K | ▲ +0.64% (+2.80) | ▼ -4.10% (-18.86) | ▼ -1.73% (-7.79) | ▼ -11.45% (-57.13) | ▼ -2.57% (-11.63) | ▲ +5.94% (+24.77) | ▲ +41.59% $14,159 |
Day $437.46$445.11 52W $362.50$519.68 Bollinger Bands $436.86$457.42$477.97 Width: 9.0% – Inside Implied Move ±1.3% $436.88$446.57 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.29 | SL: $419.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $311.12 | 3.5M | ▲ +0.60% (+1.86) | ▼ -4.12% (-13.37) | ▼ -0.78% (-2.45) | ▲ +27.81% (+67.70) | ▼ -3.01% (-9.65) | ▲ +24.87% (+61.96) | ▲ +137.24% $23,724 |
Day $310.00$312.75 52W $199.32$335.87 Bollinger Bands $305.61$321.67$337.74 Width: 10.0% – Inside Implied Move ±1.0% $308.40$313.84 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $298.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| RDDT ↘ (Y, F, Z, S) | $230.12 | 1.5M | ▲ +0.60% (+1.37) | ▼ -5.70% (-13.90) | ▲ +1.22% (+2.78) | ▲ +93.72% (+111.33) | ▲ +0.11% (+0.25) | ▲ +31.59% (+55.25) | ▲ +356.22% $45,622 |
Day $222.85$231.08 52W $79.75$282.95 Bollinger Bands $216.82$239.05$261.28 Width: 18.6% – Inside Implied Move ±2.7% $224.85$235.38 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.56 | SL: $202.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +8.7% |
| EXC ↑ (Y, F, Z, S) | $44.40 | 2.5M | ▲ +0.55% (+0.24) | ▲ +3.48% (+1.49) | ▲ +0.40% (+0.17) | ▼ -2.18% (-0.99) | ▲ +1.85% (+0.81) | ▲ +16.95% (+6.43) | ▲ +15.05% $11,505 |
Day $44.15$44.64 52W $36.57$48.09 Bollinger Bands $42.87$43.63$44.39 Width: 3.5% – Above Upper Implied Move ±1.3% $43.89$44.90 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| TREE ↑ (Y, F, Z, S) | $67.53 | 27.1K | ▲ +0.54% (+0.36) | ▲ +14.81% (+8.71) | ▲ +33.22% (+16.84) | ▲ +24.78% (+13.41) | ▲ +27.20% (+14.44) | ▲ +67.61% (+27.24) | ▲ +117.77% $21,777 |
Day $66.85$67.90 52W $33.50$77.35 Bollinger Bands $46.15$56.61$67.07 Width: 37.0% – Above Upper Implied Move ±29.3% $50.73$84.33 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +20.4% |
| AXON ↑ (Y, F, Z, S) | $640.60 | 93.4K | ▲ +0.54% (+3.41) | ▲ +1.40% (+8.88) | ▲ +16.47% (+90.60) | ▲ +3.14% (+19.51) | ▲ +12.80% (+72.67) | ▲ +9.35% (+54.76) | ▲ +247.27% $34,727 |
Day $639.40$649.30 52W $469.24$885.92 Bollinger Bands $549.12$603.57$658.02 Width: 18.0% – Inside Implied Move ±1.4% $632.71$648.50 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.81 | SL: $596.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $458.90 | 6.6M | ▲ +0.49% (+2.24) | ▼ -3.83% (-18.28) | ▼ -3.62% (-17.22) | ▲ +8.45% (+35.77) | ▼ -5.11% (-24.72) | ▲ +8.88% (+37.43) | ▲ +95.49% $19,549 |
Day $456.48$460.36 52W $342.95$553.50 Bollinger Bands $458.03$478.18$498.33 Width: 8.4% – Inside Implied Move ±0.7% $456.21$461.59 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $442.83 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.6% |
| DFEN ↑ (Y, F, Z, S) | $90.22 | 137.5K | ▲ +0.48% (+0.43) | ▲ +6.62% (+5.60) | ▲ +60.68% (+34.07) | ▲ +214.20% (+61.51) | ▲ +41.23% (+26.34) | ▲ +229.60% (+62.85) | ▲ +478.09% $57,809 |
Day $90.00$91.83 52W $15.97$91.74 Bollinger Bands $55.18$74.21$93.23 Width: 51.3% – Inside Implied Move ±0.1% $90.13$90.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.24 | 239.2K | ▲ +0.48% (+0.03) | ▼ -10.19% (-0.60) | ▼ -16.76% (-1.06) | ▼ -34.90% (-2.81) | ▼ -7.98% (-0.45) | ▼ -68.30% (-11.30) | ▼ -64.85% $3,515 |
Day $5.23$5.48 52W $4.09$24.69 Bollinger Bands $5.15$5.90$6.65 Width: 25.4% – Inside Implied Move ±19.1% $4.39$6.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $627.62 | 457.3K | ▲ +0.48% (+2.97) | ▲ +1.98% (+12.17) | ▲ +11.57% (+65.07) | ▲ +49.88% (+208.86) | ▲ +8.31% (+48.17) | ▲ +12.13% (+67.89) | ▲ +7.72% $10,772 |
Day $621.95$629.13 52W $384.82$629.87 Bollinger Bands $555.52$597.86$640.21 Width: 14.2% – Inside Implied Move ±1.1% $621.70$633.55 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.44 | SL: $598.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| TSM ↑ (Y, F, Z, S) | $343.08 | 7.1M | ▲ +0.42% (+1.44) | ▲ +3.41% (+11.31) | ▲ +23.87% (+66.12) | ▲ +100.53% (+171.99) | ▲ +12.90% (+39.19) | ▲ +61.88% (+131.15) | ▲ +303.95% $40,395 |
Day $342.11$349.85 52W $132.98$351.33 Bollinger Bands $278.63$313.72$348.80 Width: 22.4% – Inside Implied Move ±1.4% $339.08$347.08 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $323.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.6% |
| XOM ↑ (Y, F, Z, S) | $129.66 | 4.0M | ▲ +0.41% (+0.53) | ▲ +4.54% (+5.63) | ▲ +10.44% (+12.25) | ▲ +25.95% (+26.72) | ▲ +7.75% (+9.32) | ▲ +20.75% (+22.29) | ▲ +27.30% $12,730 |
Day $128.87$130.07 52W $95.18$131.72 Bollinger Bands $113.90$122.28$130.67 Width: 13.7% – Inside Implied Move ±0.6% $128.98$130.35 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| META ↓ (Y, F, Z, S) | $623.33 | 3.4M | ▲ +0.41% (+2.53) | ▼ -2.90% (-18.64) | ▼ -4.03% (-26.17) | ▲ +9.18% (+52.41) | ▼ -5.57% (-36.76) | ▲ +2.29% (+13.95) | ▲ +363.71% $46,371 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.50$650.77$683.04 Width: 9.9% – Inside Implied Move ±1.1% $617.55$629.11 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $596.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.1% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.32 | 285.2K | ▲ +0.39% (+1.06) | ▼ -2.80% (-7.84) | ▲ +18.87% (+43.22) | ▲ +162.98% (+168.77) | ▲ +4.92% (+12.77) | ▲ +72.92% (+114.84) | ▲ +904.13% $100,413 |
Day $272.22$282.82 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.86 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.91 | SL: $244.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.81 | 2.1M | ▲ +0.37% (+0.46) | ▲ +0.71% (+0.88) | ▲ +3.54% (+4.27) | ▲ +51.84% (+42.61) | ▲ +2.36% (+2.88) | ▲ +42.54% (+37.25) | ▲ +44.46% $14,446 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.69$127.76 Width: 6.6% – Inside Implied Move ±1.0% $123.72$125.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $263.21 | 264.1K | ▲ +0.36% (+0.95) | ▼ -5.28% (-14.68) | ▼ -10.16% (-29.76) | ▼ -3.76% (-10.28) | ▼ -11.08% (-32.80) | ▼ -9.26% (-26.87) | ▲ +31.15% $13,115 |
Day $260.72$264.16 52W $232.67$329.09 Bollinger Bands $258.60$287.16$315.73 Width: 19.9% – Inside Implied Move ±0.7% $261.69$264.73 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $248.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.9% |
| NBIS ↑ (Y, F, Z, S) | $104.25 | 4.8M | ▲ +0.35% (+0.36) | ▼ -2.87% (-3.08) | ▲ +38.17% (+28.80) | ▲ +335.74% (+80.33) | ▲ +24.54% (+20.54) | ▲ +177.33% (+66.66) | ▲ +421.25% $52,125 |
Day $100.71$105.20 52W $18.31$141.10 Bollinger Bands $77.87$94.09$110.31 Width: 34.5% – Inside Implied Move ±3.8% $100.87$107.63 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $91.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.3% |
| NVDA → (Y, F, Z, S) | $187.69 | 40.2M | ▲ +0.34% (+0.64) | ▲ +1.49% (+2.75) | ▲ +9.80% (+16.75) | ▲ +68.20% (+76.10) | ▲ +0.64% (+1.19) | ▲ +40.56% (+54.16) | ▲ +961.34% $106,134 |
Day $187.53$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.06$193.40 Width: 7.9% – Inside Implied Move ±1.2% $185.73$189.65 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.6% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.47 | 784.9K | ▲ +0.33% (+0.23) | ▼ -2.13% (-1.51) | ▲ +5.66% (+3.72) | ▼ -1.12% (-0.79) | ▲ +4.67% (+3.10) | ▼ -18.12% (-15.37) | ▼ -36.56% $6,344 |
Day $69.02$70.12 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.18 Width: 9.1% – Inside Implied Move ±1.9% $68.35$70.59 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $64.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.4% |
| TARK ↑ (Y, F, Z, S) | $54.52 | 3.1K | ▲ +0.32% (+0.18) | ▼ -1.55% (-0.86) | ▲ +10.17% (+5.03) | ▲ +127.42% (+30.55) | ▲ +12.29% (+5.97) | ▲ +49.79% (+18.12) | ▲ +139.25% $23,925 |
Day $54.00$55.03 52W $14.37$74.00 Bollinger Bands $48.61$52.97$57.34 Width: 16.5% – Inside Implied Move ±9.2% $50.25$58.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $105.45 | 724.3K | ▲ +0.32% (+0.34) | ▼ -5.12% (-5.69) | ▼ -7.97% (-9.13) | ▼ -8.62% (-9.95) | ▼ -3.53% (-3.86) | ▼ -28.52% (-42.07) | ▲ +65.83% $16,583 |
Day $105.40$107.94 52W $80.00$183.16 Bollinger Bands $104.50$111.34$118.18 Width: 12.3% – Inside Implied Move ±1.8% $103.86$107.04 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.0% |
| XLRE ↑ (Y, F, Z, S) | $41.83 | 2.1M | ▲ +0.31% (+0.13) | ▲ +2.98% (+1.21) | ▲ +3.83% (+1.54) | ▲ +3.81% (+1.53) | ▲ +3.67% (+1.48) | ▲ +5.31% (+2.11) | ▲ +17.26% $11,726 |
Day $41.54$41.88 52W $34.79$42.42 Bollinger Bands $39.57$40.60$41.63 Width: 5.1% – Above Upper Implied Move ±0.7% $41.57$42.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $40.87 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.14 | 1.0M | ▲ +0.30% (+0.23) | ▲ +0.83% (+0.64) | ▲ +5.11% (+3.80) | ▲ +31.28% (+18.62) | ▲ +1.92% (+1.47) | ▲ +57.38% (+28.49) | ▲ +52.96% $15,296 |
Day $77.94$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±1.9% $76.90$79.38 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.6% |
| BNKU → (Y, F, Z, S) | $35.63 | 6.7K | ▲ +0.29% (+0.10) | ▼ -3.95% (-1.47) | ▲ +9.24% (+3.01) | ▲ +152.63% (+21.53) | ▲ +5.14% (+1.74) | ▲ +53.55% (+12.43) | ▲ +53.55% $15,355 |
Day $35.58$36.54 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.26 | 3.5M | ▲ +0.29% (+0.48) | ▲ +1.89% (+3.09) | ▲ +8.66% (+13.25) | ▲ +27.09% (+35.44) | ▲ +7.18% (+11.14) | ▲ +23.09% (+31.19) | ▲ +71.37% $17,137 |
Day $166.12$166.83 52W $111.56$166.83 Bollinger Bands $152.12$159.55$166.97 Width: 9.3% – Inside Implied Move ±0.5% $165.58$166.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $162.32 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.62 | 2.2M | ▲ +0.28% (+0.46) | ▲ +2.64% (+4.28) | ▲ +11.44% (+17.10) | ▲ +26.55% (+34.95) | ▲ +9.32% (+14.21) | ▲ +9.39% (+14.30) | ▲ +4.72% $10,472 |
Day $165.81$166.96 52W $127.59$169.37 Bollinger Bands $143.00$156.55$170.10 Width: 17.3% – Inside Implied Move ±0.8% $165.44$167.80 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.92 | SL: $158.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1585.52 | 64.8K | ▲ +0.27% (+4.33) | ▼ -2.81% (-45.79) | ▼ -9.66% (-169.50) | ▼ -20.79% (-416.16) | ▼ -6.22% (-105.10) | ▼ -19.50% (-384.16) | ▲ +152.52% $25,252 |
Day $1552.32$1589.99 52W $1300.00$2217.60 Bollinger Bands $1532.18$1671.82$1811.45 Width: 16.7% – Inside Implied Move ±2.1% $1557.62$1613.42 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.76 | SL: $1476.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.7% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.54 | 1.0M | ▲ +0.25% (+0.18) | ▲ +2.09% (+1.54) | ▲ +4.09% (+2.97) | ▲ +9.89% (+6.80) | ▲ +2.28% (+1.68) | ▲ +17.84% (+11.44) | ▲ +17.85% $11,785 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.17$74.08$75.98 Width: 5.1% – Inside Implied Move ±3.2% $73.47$77.62 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| ZS ↘ (Y, F, Z, S) | $211.09 | 283.8K | ▲ +0.24% (+0.51) | ▼ -2.56% (-5.54) | ▼ -6.78% (-15.34) | ▼ -7.04% (-15.97) | ▼ -6.15% (-13.83) | ▲ +12.55% (+23.54) | ▲ +85.96% $18,596 |
Day $208.88$212.22 52W $164.78$336.99 Bollinger Bands $208.96$223.42$237.89 Width: 13.0% – Inside Implied Move ±1.4% $208.63$213.54 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $198.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.9% |
| LLY ↓ (Y, F, Z, S) | $1035.36 | 945.5K | ▲ +0.23% (+2.39) | ▼ -4.22% (-45.64) | ▼ -0.62% (-6.43) | ▲ +31.13% (+245.78) | ▼ -3.66% (-39.32) | ▲ +37.68% (+283.37) | ▲ +196.37% $29,637 |
Day $1018.00$1040.00 52W $621.50$1133.95 Bollinger Bands $1034.94$1070.34$1105.75 Width: 6.6% – Inside Implied Move ±1.0% $1026.21$1044.52 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.35 | SL: $970.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.58 | 571.9K | ▲ +0.18% (+0.14) | ▲ +1.63% (+1.19) | ▲ +16.56% (+10.59) | ▲ +66.08% (+29.68) | ▲ +17.05% (+10.86) | ▲ +36.93% (+20.11) | ▲ +7.72% $10,772 |
Day $74.58$75.66 52W $33.33$76.06 Bollinger Bands $59.70$69.24$78.77 Width: 27.5% – Inside Implied Move ±1.1% $73.86$75.31 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $69.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.0% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.45 | 118.8K | ▲ +0.18% (+0.40) | ▼ -1.05% (-2.37) | ▲ +1.50% (+3.28) | ▼ -24.07% (-70.52) | ▼ -0.55% (-1.24) | ▼ -19.57% (-54.14) | ▲ +24.86% $12,486 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.09$221.67$226.25 Width: 4.1% – Inside Implied Move ±2.0% $218.73$226.17 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.7% |
| AZO ↗ (Y, F, Z, S) | $3470.17 | 37.3K | ▲ +0.14% (+4.72) | ▼ -1.50% (-52.83) | ▲ +2.26% (+76.82) | ▼ -7.04% (-262.75) | ▲ +2.32% (+78.67) | ▲ +8.65% (+276.21) | ▲ +47.30% $14,730 |
Day $3410.72$3480.85 52W $3162.00$4388.11 Bollinger Bands $3249.33$3405.73$3562.12 Width: 9.2% – Inside Implied Move ±1.3% $3431.23$3509.11 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $78.21 | SL: $3313.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.4% |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.37 | 930.2K | ▲ +0.13% (+0.43) | ▼ -1.17% (-3.80) | ▲ +9.77% (+28.52) | ▲ +57.95% (+117.54) | ▲ +4.01% (+12.34) | ▲ +79.26% (+141.65) | ▲ +406.40% $50,640 |
Day $318.70$322.11 52W $158.75$332.79 Bollinger Bands $303.17$317.16$331.15 Width: 8.8% – Inside Implied Move ±1.1% $317.29$323.45 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $304.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| RTX ↑ (Y, F, Z, S) | $200.06 | 1.1M | ▲ +0.12% (+0.23) | ▲ +3.20% (+6.21) | ▲ +12.90% (+22.86) | ▲ +59.14% (+74.35) | ▲ +9.09% (+16.66) | ▲ +69.18% (+81.81) | ▲ +117.47% $21,747 |
Day $199.58$201.32 52W $110.77$201.32 Bollinger Bands $176.46$188.45$200.45 Width: 12.7% – Inside Implied Move ±1.2% $198.09$202.04 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $191.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.8% |
| ELIL ↓ (Y, F, Z, S) | $25.99 | 22.0K | ▲ +0.12% (+0.03) | ▼ -8.45% (-2.40) | ▼ -2.86% (-0.77) | ▲ +44.97% (+8.06) | ▼ -8.10% (-2.29) | ▲ +26.78% (+5.49) | ▲ +26.78% $12,678 |
Day $25.21$26.17 52W $10.20$31.32 Bollinger Bands $26.11$28.00$29.89 Width: 13.5% – Below Lower Implied Move ±9.0% $23.99$27.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.70 | 1.4M | ▲ +0.09% (+0.13) | ▲ +3.78% (+5.34) | ▼ -2.25% (-3.38) | ▲ +13.23% (+17.15) | ▲ +2.22% (+3.18) | ▲ +4.11% (+5.79) | ▼ -8.00% $9,200 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.85$143.46$150.06 Width: 9.2% – Inside Implied Move ±0.9% $145.62$147.78 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $142.43 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.2% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.65 | 8.7M | ▲ +0.08% (+0.04) | ▲ +2.83% (+1.31) | ▲ +7.32% (+3.25) | ▲ +20.94% (+8.25) | ▲ +6.58% (+2.94) | ▲ +5.62% (+2.54) | ▲ +17.02% $11,702 |
Day $47.49$47.78 52W $36.32$48.65 Bollinger Bands $42.85$45.61$48.38 Width: 12.1% – Inside Implied Move ±0.7% $47.35$47.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.51 | 151.6K | ▲ +0.08% (+0.13) | ▼ -5.08% (-8.75) | ▼ -1.52% (-2.53) | ▲ +27.90% (+35.67) | ▼ -2.86% (-4.82) | ▲ +9.10% (+13.63) | ▲ +118.29% $21,829 |
Day $162.51$165.38 52W $85.28$184.40 Bollinger Bands $159.27$171.94$184.61 Width: 14.7% – Inside Implied Move ±1.9% $160.91$166.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $150.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.79 | 342.9K | ▲ +0.08% (+0.19) | ▲ +0.19% (+0.46) | ▲ +6.97% (+15.56) | ▲ +33.13% (+59.43) | ▲ +10.01% (+21.73) | ▲ +15.43% (+31.92) | ▲ +48.30% $14,830 |
Day $238.58$242.10 52W $146.07$250.74 Bollinger Bands $212.47$230.70$248.93 Width: 15.8% – Inside Implied Move ±1.2% $236.31$241.27 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $224.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.0% |
| ⏸️ CSX → (Y, F, Z, S) | $36.33 | 1.2M | ▲ +0.07% (+0.03) | ▲ +3.14% (+1.10) | ▼ -0.48% (-0.17) | ▲ +30.76% (+8.55) | ▲ +0.21% (+0.08) | ▲ +11.94% (+3.87) | ▲ +16.40% $11,640 |
Day $36.27$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.23 Width: 6.1% – Inside Implied Move ±1.1% $35.99$36.66 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.7% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.39 | 500.9K | ▲ +0.05% (+0.04) | ▲ +1.36% (+1.04) | ▲ +23.40% (+14.68) | ▲ +49.89% (+25.76) | ▲ +19.45% (+12.60) | ▲ +99.96% (+38.69) | ▲ +215.20% $31,520 |
Day $77.37$77.83 52W $38.29$77.83 Bollinger Bands $59.83$69.96$80.08 Width: 28.9% – Inside Implied Move ±1.2% $76.63$78.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.58 | SL: $74.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.29 | 250.8K | ▲ +0.04% (+0.16) | ▼ -0.37% (-1.34) | ▲ +8.64% (+28.34) | ▲ +1.43% (+5.01) | ▲ +9.96% (+32.26) | ▲ +1.49% (+5.25) | ▲ +47.73% $14,773 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.51$336.33$364.15 Width: 16.5% – Inside Implied Move ±1.6% $351.47$361.11 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.36 | 239.4K | ▲ +0.04% (+0.03) | ▲ +0.29% (+0.19) | ▲ +1.81% (+1.19) | ▲ +39.30% (+19.00) | ▲ +4.26% (+2.75) | ▲ +67.16% (+27.07) | ▲ +184.95% $28,495 |
Day $67.36$67.76 52W $39.78$68.09 Bollinger Bands $63.94$66.28$68.62 Width: 7.1% – Inside Implied Move ±4.5% $64.82$69.91 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $65.33 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +4.4% |
| IDXX ↗ (Y, F, Z, S) | $712.33 | 27.2K | ▲ +0.03% (+0.21) | ▼ -1.72% (-12.43) | ▲ +2.41% (+16.73) | ▲ +51.12% (+240.95) | ▲ +5.29% (+35.80) | ▲ +66.19% (+283.71) | ▲ +48.34% $14,834 |
Day $710.96$719.18 52W $356.14$769.98 Bollinger Bands $667.76$698.92$730.07 Width: 8.9% – Inside Implied Move ±3.4% $691.80$732.86 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $681.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| XLF ↘ (Y, F, Z, S) | $54.38 | 10.1M | ▲ +0.02% (+0.01) | ▼ -1.65% (-0.91) | ▼ -0.11% (-0.06) | ▲ +12.69% (+6.12) | ▼ -0.71% (-0.39) | ▲ +10.69% (+5.25) | ▲ +59.05% $15,905 |
Day $54.28$54.60 52W $41.78$56.52 Bollinger Bands $53.84$55.17$56.51 Width: 4.8% – Inside Implied Move ±0.6% $54.13$54.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $239.32 | 1.6M | ▲ +0.02% (+0.04) | ▼ -1.50% (-3.66) | ▼ -1.99% (-4.87) | ▲ +18.89% (+38.02) | ▲ +5.83% (+13.18) | ▼ -15.02% (-42.31) | ▲ +342.05% $44,205 |
Day $236.14$242.66 52W $142.58$444.65 Bollinger Bands $226.93$242.36$257.78 Width: 12.7% – Inside Implied Move ±1.8% $235.62$243.03 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $217.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.7% |
| ⏸️ EA → (Y, F, Z, S) | $204.16 | 299.3K | ▲ +0.01% (+0.01) | ▼ -0.04% (-0.09) | ▲ +0.26% (+0.53) | ▲ +41.18% (+59.55) | ▼ -0.08% (-0.17) | ▲ +45.08% (+63.44) | ▲ +67.74% $16,774 |
Day $204.15$204.24 52W $114.66$204.89 Bollinger Bands $203.77$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.35$204.98 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.52 | R:R: 2.0:1 | Pos: 6.3% |
Hold Upside: -0.9% |
| BRK-B ↓ (Y, F, Z, S) | $492.62 | 1.4M | ▲ +0.00% (+0.00) | ▼ -1.21% (-6.05) | ▼ -2.31% (-11.65) | ▼ -7.09% (-37.61) | ▼ -2.00% (-10.03) | ▲ +6.44% (+29.81) | ▲ +56.46% $15,646 |
Day $490.90$493.36 52W $454.60$542.07 Bollinger Bands $491.50$498.36$505.22 Width: 2.8% – Inside Implied Move ±0.4% $490.86$494.38 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $481.37 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.3% |
| JNJ ↑ (Y, F, Z, S) | $219.57 | 2.4M | ▼ -0.00% (-0.01) | ▲ +4.69% (+9.85) | ▲ +4.39% (+9.24) | ▲ +45.34% (+68.49) | ▲ +6.10% (+12.62) | ▲ +53.13% (+76.18) | ▲ +39.55% $13,955 |
Day $218.85$220.11 52W $137.89$220.11 Bollinger Bands $199.28$208.99$218.70 Width: 9.3% – Above Upper Implied Move ±0.6% $218.39$220.74 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.4% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.96 | 69.6K | ▼ -0.03% (-0.14) | ▼ -0.43% (-2.20) | ▲ +4.20% (+20.46) | ▲ +9.04% (+42.10) | ▲ +3.59% (+17.62) | ▼ -5.85% (-31.56) | ▲ +57.63% $15,763 |
Day $504.71$510.99 52W $392.21$574.69 Bollinger Bands $485.75$500.34$514.92 Width: 5.8% – Inside Implied Move ±0.7% $504.89$511.03 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.23 | SL: $485.49 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.8% |
| KO ↑ (Y, F, Z, S) | $70.45 | 5.2M | ▼ -0.04% (-0.03) | ▼ -0.07% (-0.05) | ▼ -0.31% (-0.22) | ▲ +0.99% (+0.69) | ▲ +0.77% (+0.54) | ▲ +16.51% (+9.98) | ▲ +25.00% $12,500 |
Day $70.04$70.71 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.8% $69.99$70.91 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $68.61 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.0% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $118.11 | 53.7K | ▼ -0.06% (-0.06) | ▲ +0.28% (+0.34) | ▲ +10.67% (+11.38) | ▲ +57.98% (+43.35) | ▲ +7.70% (+8.44) | ▲ +46.96% (+37.74) | ▲ +185.65% $28,565 |
Day $118.09$118.93 52W $62.13$119.52 Bollinger Bands $107.30$113.83$120.35 Width: 11.5% – Inside Implied Move ±10.9% $107.13$129.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $114.59 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.24 | 47.4K | ▼ -0.06% (-0.14) | ▼ -0.88% (-2.00) | ▲ +3.91% (+8.52) | ▲ +36.37% (+60.34) | ▲ +0.70% (+1.57) | ▲ +23.60% (+43.19) | ▲ +131.06% $23,106 |
Day $226.24$228.30 52W $133.64$239.96 Bollinger Bands $222.77$226.60$230.44 Width: 3.4% – Inside Implied Move ±3.2% $220.07$232.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $219.96 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $191.09 | 2.2M | ▼ -0.07% (-0.14) | ▲ +2.42% (+4.52) | ▲ +9.32% (+16.29) | ▲ +65.80% (+75.84) | ▲ +7.64% (+13.56) | ▲ +44.64% (+58.98) | ▲ +117.84% $21,784 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.28$182.68$192.09 Width: 10.3% – Inside Implied Move ±1.1% $189.32$192.86 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.3% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.85 | 1.1M | ▼ -0.08% (-0.04) | ▼ -0.68% (-0.40) | ▲ +4.00% (+2.26) | ▲ +23.82% (+11.32) | ▲ +1.25% (+0.73) | ▲ +16.20% (+8.20) | ▲ +90.10% $19,010 |
Day $58.85$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.60$59.52 Width: 3.1% – Inside Implied Move ±0.4% $58.63$59.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.87 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.47 | 1.9M | ▼ -0.09% (-0.28) | ▼ -4.58% (-15.73) | ▼ -4.92% (-16.94) | ▼ -3.86% (-13.14) | ▼ -6.63% (-23.24) | ▲ +3.95% (+12.46) | ▲ +50.20% $15,020 |
Day $325.40$328.73 52W $297.39$374.11 Bollinger Bands $326.33$347.05$367.77 Width: 11.9% – Inside Implied Move ±0.9% $324.91$330.03 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $313.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.8% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.71 | 88.2K | ▼ -0.10% (-0.19) | ▼ -1.34% (-2.71) | ▲ +3.48% (+6.71) | ▲ +37.16% (+54.10) | ▲ +0.01% (+0.03) | ▲ +26.02% (+41.24) | ▲ +156.24% $25,624 |
Day $199.71$201.61 52W $117.42$211.92 Bollinger Bands $197.51$200.88$204.26 Width: 3.4% – Inside Implied Move ±1.8% $196.65$202.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $194.21 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.88 | 4.4M | ▼ -0.10% (-0.08) | ▼ -6.41% (-6.08) | ▼ -4.01% (-3.71) | ▲ +25.83% (+18.25) | ▼ -4.64% (-4.32) | ▲ +19.56% (+14.54) | ▲ +117.87% $21,787 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.05$93.76$98.47 Width: 10.0% – Below Lower Implied Move ±0.7% $88.32$89.43 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| MA ↓ (Y, F, Z, S) | $542.10 | 714.6K | ▼ -0.10% (-0.55) | ▼ -4.27% (-24.18) | ▼ -3.99% (-22.52) | ▼ -0.41% (-2.25) | ▼ -4.90% (-27.92) | ▲ +4.22% (+21.96) | ▲ +47.11% $14,711 |
Day $538.68$544.03 52W $462.92$600.08 Bollinger Bands $541.47$567.70$593.94 Width: 9.2% – Inside Implied Move ±0.4% $540.40$543.80 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $518.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| ⏸️ VGT → (Y, F, Z, S) | $758.47 | 119.8K | ▼ -0.12% (-0.88) | ▼ -0.92% (-7.04) | ▲ +3.84% (+28.05) | ▲ +36.09% (+201.13) | ▲ +0.62% (+4.68) | ▲ +23.25% (+143.09) | ▲ +129.02% $22,902 |
Day $758.07$765.54 52W $449.54$806.17 Bollinger Bands $747.22$759.95$772.68 Width: 3.3% – Inside Implied Move ±1.1% $751.18$765.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.70 | SL: $737.06 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $93.53 | 550.7K | ▼ -0.12% (-0.11) | ▼ -2.17% (-2.07) | ▲ +0.73% (+0.68) | ▼ -0.34% (-0.32) | ▲ +2.54% (+2.32) | ▲ +16.45% (+13.22) | ▲ +73.26% $17,326 |
Day $92.74$93.73 52W $79.70$108.72 Bollinger Bands $89.15$92.29$95.42 Width: 6.8% – Inside Implied Move ±2.1% $91.88$95.18 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| BRKU ↓ (Y, F, Z, S) | $23.75 | 12.1K | ▼ -0.12% (-0.03) | ▼ -2.58% (-0.63) | ▼ -5.47% (-1.37) | ▼ -21.29% (-6.43) | ▼ -4.45% (-1.11) | ▼ -1.55% (-0.37) | ▼ -2.32% $9,768 |
Day $23.64$23.83 52W $21.43$31.80 Bollinger Bands $23.71$24.44$25.17 Width: 6.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.53 | 10.3M | ▼ -0.12% (-0.06) | ▼ -4.83% (-2.66) | ▼ -3.71% (-2.02) | ▲ +32.95% (+13.02) | ▼ -4.50% (-2.47) | ▲ +15.23% (+6.94) | ▲ +64.61% $16,461 |
Day $52.24$52.92 52W $32.53$57.55 Bollinger Bands $52.51$55.23$57.94 Width: 9.8% – Inside Implied Move ±0.7% $52.19$52.86 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $50.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.3% |
| PM ↑ (Y, F, Z, S) | $172.34 | 1.1M | ▼ -0.13% (-0.22) | ▲ +4.35% (+7.18) | ▲ +9.65% (+15.16) | ▲ +4.01% (+6.64) | ▲ +7.44% (+11.94) | ▲ +48.94% (+56.63) | ▲ +95.43% $19,543 |
Day $170.77$172.44 52W $114.27$181.91 Bollinger Bands $151.14$161.78$172.41 Width: 13.1% – Inside Implied Move ±0.5% $171.58$173.10 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $165.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| DNUT ↓ (Y, F, Z, S) | $3.69 | 307.7K | ▼ -0.14% (-0.00) | ▼ -15.75% (-0.69) | ▼ -17.26% (-0.77) | ▼ -12.56% (-0.53) | ▼ -8.21% (-0.33) | ▼ -56.46% (-4.79) | ▼ -67.15% $3,285 |
Day $3.64$3.73 52W $2.50$9.48 Bollinger Bands $3.70$4.20$4.69 Width: 23.7% – Below Lower Implied Move ±5.7% $3.51$3.87 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.2% |
| ⏸️ XLK → (Y, F, Z, S) | $145.26 | 4.1M | ▼ -0.14% (-0.20) | ▼ -1.04% (-1.53) | ▲ +4.37% (+6.08) | ▲ +36.97% (+39.21) | ▲ +0.90% (+1.29) | ▲ +26.82% (+30.72) | ▲ +126.49% $22,649 |
Day $145.24$146.95 52W $85.84$152.76 Bollinger Bands $142.69$145.30$147.91 Width: 3.6% – Inside Implied Move ±0.9% $144.16$146.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $140.94 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.27 | 1.9M | ▼ -0.16% (-0.18) | ▲ +1.44% (+1.64) | ▲ +9.33% (+9.84) | ▲ +21.68% (+20.54) | ▲ +11.96% (+12.31) | ▲ +5.42% (+5.93) | ▲ +78.64% $17,864 |
Day $114.96$116.21 52W $84.08$120.21 Bollinger Bands $98.52$107.72$116.92 Width: 17.1% – Inside Implied Move ±1.8% $113.48$117.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $110.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VUG ↓ (Y, F, Z, S) | $484.80 | 284.5K | ▼ -0.16% (-0.79) | ▼ -1.57% (-7.73) | ▲ +2.05% (+9.73) | ▲ +26.71% (+102.21) | ▼ -0.63% (-3.05) | ▲ +18.64% (+76.17) | ▲ +118.33% $21,833 |
Day $484.54$488.19 52W $315.12$504.86 Bollinger Bands $482.22$489.56$496.91 Width: 3.0% – Inside Implied Move ±0.7% $481.96$487.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.25 | SL: $474.30 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.48 | 1.5M | ▼ -0.17% (-0.57) | ▼ -0.45% (-1.55) | ▲ +3.55% (+11.71) | ▲ +25.47% (+69.32) | ▲ +1.85% (+6.21) | ▲ +17.77% (+51.53) | ▲ +78.13% $17,813 |
Day $341.36$343.05 52W $234.39$343.67 Bollinger Bands $333.57$339.19$344.81 Width: 3.3% – Inside Implied Move ±0.6% $339.85$343.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $336.54 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.18 | 123.6K | ▼ -0.18% (-0.11) | ▲ +0.08% (+0.06) | ▲ +5.80% (+3.57) | ▲ +38.66% (+18.17) | ▲ +1.74% (+1.12) | ▲ +26.69% (+13.73) | ▲ +181.85% $28,185 |
Day $65.09$65.90 52W $37.46$74.22 Bollinger Bands $63.20$64.67$66.14 Width: 4.5% – Inside Implied Move ±22.6% $52.68$77.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $62.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $87.89 | 7.3M | ▼ -0.18% (-0.16) | ▼ -1.70% (-1.52) | ▼ -7.28% (-6.90) | ▼ -22.46% (-25.46) | ▼ -6.26% (-5.87) | ▲ +4.34% (+3.65) | ▲ +169.42% $26,942 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.11$91.65$96.19 Width: 9.9% – Inside Implied Move ±0.8% $87.27$88.51 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.9% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $635.45 | 2.8M | ▼ -0.18% (-1.17) | ▼ -0.61% (-3.89) | ▲ +3.22% (+19.84) | ▲ +24.87% (+126.58) | ▲ +1.33% (+8.32) | ▲ +18.20% (+97.82) | ▲ +81.09% $18,109 |
Day $635.22$638.51 52W $438.94$640.16 Bollinger Bands $623.47$632.87$642.27 Width: 3.0% – Inside Implied Move ±0.5% $632.86$638.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $626.25 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.29 | 1.0M | ▼ -0.18% (-0.10) | ▼ -0.75% (-0.41) | ▲ +3.29% (+1.73) | ▲ +24.18% (+10.57) | ▲ +0.80% (+0.43) | ▲ +18.82% (+8.60) | ▲ +43.29% $14,329 |
Day $54.28$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.95 Width: 2.6% – Inside Implied Move ±0.8% $53.92$54.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $53.37 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.18 | 523.2K | ▼ -0.18% (-0.22) | ▲ +2.24% (+2.61) | ▲ +3.90% (+4.47) | ▲ +13.62% (+14.29) | ▲ +3.36% (+3.87) | ▲ +27.38% (+25.62) | ▲ +40.82% $14,082 |
Day $118.22$119.54 52W $91.51$124.80 Bollinger Bands $112.92$115.96$119.00 Width: 5.2% – Above Upper Implied Move ±1.1% $118.03$120.33 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.63 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.7% |
| ⏸️ SPY ↗ (Y, F, Z, S) | $690.92 | 17.7M | ▼ -0.19% (-1.32) | ▼ -0.61% (-4.24) | ▲ +3.21% (+21.50) | ▲ +24.79% (+137.27) | ▲ +1.32% (+9.00) | ▲ +18.15% (+106.15) | ▲ +80.70% $18,070 |
Day $690.69$694.25 52W $477.64$696.09 Bollinger Bands $678.00$688.18$698.36 Width: 3.0% – Inside Implied Move ±0.4% $688.45$693.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.02 | SL: $680.88 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 HD ↑ (Y, F, Z, S) | $378.40 | 876.4K | ▼ -0.20% (-0.76) | ▲ +0.92% (+3.46) | ▲ +6.07% (+21.65) | ▲ +7.56% (+26.60) | ▲ +9.97% (+34.30) | ▼ -5.25% (-20.97) | ▲ +24.69% $12,469 |
Day $377.51$381.01 52W $320.39$424.01 Bollinger Bands $328.57$356.85$385.14 Width: 15.9% – Inside Implied Move ±0.8% $375.73$381.07 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.22 | SL: $361.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.80 | 1.5M | ▼ -0.20% (-0.19) | ▲ +0.18% (+0.17) | ▲ +4.38% (+3.94) | ▲ +33.96% (+23.78) | ▲ +2.03% (+1.87) | ▲ +43.18% (+28.29) | ▲ +41.28% $14,128 |
Day $93.51$94.46 52W $60.82$96.51 Bollinger Bands $89.98$93.09$96.20 Width: 6.7% – Inside Implied Move ±1.2% $92.85$94.75 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.5% |
| BKNG ↓ (Y, F, Z, S) | $5182.32 | 21.9K | ▼ -0.21% (-10.74) | ▼ -3.88% (-209.20) | ▼ -2.97% (-158.66) | ▲ +2.13% (+108.14) | ▼ -3.23% (-173.01) | ▲ +7.31% (+353.20) | ▲ +125.67% $22,567 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5186.28$5369.32$5552.35 Width: 6.8% – Below Lower Implied Move ±1.6% $5110.08$5254.56 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4948.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| ⏸️ IVV ↗ (Y, F, Z, S) | $693.88 | 2.7M | ▼ -0.21% (-1.44) | ▼ -0.62% (-4.35) | ▲ +3.19% (+21.47) | ▲ +24.86% (+138.16) | ▲ +1.31% (+8.94) | ▲ +18.19% (+106.80) | ▲ +81.12% $18,112 |
Day $693.88$697.34 52W $479.35$699.17 Bollinger Bands $680.98$691.20$701.42 Width: 3.0% – Inside Implied Move ±0.7% $689.81$697.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $683.88 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.32 | 1.6K | ▼ -0.21% (-0.43) | ▼ -3.77% (-7.78) | ▼ -0.46% (-0.91) | ▲ +42.36% (+59.02) | ▼ -3.86% (-7.96) | ▲ +22.96% (+37.03) | ▲ +559.28% $65,928 |
Day $198.32$201.10 52W $87.30$248.19 Bollinger Bands $196.12$205.58$215.03 Width: 9.2% – Inside Implied Move ±4.3% $191.09$205.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.37 | 1.7M | ▼ -0.22% (-0.07) | ▼ -1.64% (-0.54) | ▲ +1.79% (+0.57) | ▲ +26.27% (+6.73) | ▼ -0.77% (-0.25) | ▲ +16.39% (+4.56) | ▲ +124.84% $22,484 |
Day $32.35$32.58 52W $21.31$33.71 Bollinger Bands $32.24$32.74$33.24 Width: 3.1% – Inside Implied Move ±1.7% $31.89$32.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.69 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TECL → (Y, F, Z, S) | $120.09 | 267.1K | ▼ -0.22% (-0.27) | ▼ -3.13% (-3.88) | ▲ +12.28% (+13.13) | ▲ +122.31% (+66.07) | ▲ +2.21% (+2.60) | ▲ +46.89% (+38.34) | ▲ +405.34% $50,534 |
Day $119.79$123.90 52W $30.54$146.37 Bollinger Bands $114.54$120.71$126.88 Width: 10.2% – Inside Implied Move ±2.7% $117.37$122.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.32 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.30 | 2.4M | ▼ -0.23% (-0.33) | ▲ +0.59% (+0.84) | ▼ -2.37% (-3.51) | ▼ -8.55% (-13.49) | ▲ +0.69% (+0.99) | ▼ -7.72% (-12.07) | ▲ +3.47% $10,347 |
Day $143.65$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.18$147.28 Width: 5.7% – Inside Implied Move ±0.7% $143.45$145.15 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.55 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.7% |
| ADP ↘ (Y, F, Z, S) | $259.59 | 376.0K | ▼ -0.23% (-0.61) | ▼ -1.22% (-3.21) | ▼ -2.21% (-5.88) | ▼ -11.63% (-34.18) | ▲ +0.92% (+2.36) | ▼ -10.43% (-30.21) | ▲ +17.13% $11,713 |
Day $257.57$260.50 52W $245.59$324.50 Bollinger Bands $253.56$259.57$265.58 Width: 4.6% – Inside Implied Move ±1.4% $256.50$262.68 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $250.63 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.5% |
| FANG ↑ (Y, F, Z, S) | $150.43 | 90.4K | ▼ -0.26% (-0.39) | ▲ +1.94% (+2.87) | ▼ -2.36% (-3.64) | ▲ +13.93% (+18.40) | ▲ +0.07% (+0.10) | ▼ -13.63% (-23.75) | ▲ +17.03% $11,703 |
Day $150.14$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.41$154.31 Width: 7.9% – Inside Implied Move ±2.4% $147.32$153.54 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.7% |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.30 | 26.7K | ▼ -0.26% (-0.24) | ▼ -1.08% (-1.01) | ▲ +3.40% (+3.04) | ▲ +33.18% (+23.00) | ▲ +0.98% (+0.90) | ▲ +21.96% (+16.62) | ▲ +116.67% $21,667 |
Day $92.30$93.07 52W $57.85$94.34 Bollinger Bands $90.93$92.31$93.69 Width: 3.0% – Inside Implied Move ±1.4% $91.24$93.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.38 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $117.14 | 3.9M | ▼ -0.27% (-0.32) | ▼ -0.47% (-0.56) | ▲ +5.10% (+5.68) | ▲ +75.47% (+50.39) | ▲ +0.39% (+0.45) | ▲ +53.35% (+40.75) | ▲ +159.68% $25,968 |
Day $117.10$119.33 52W $54.39$124.17 Bollinger Bands $112.43$118.40$124.37 Width: 10.1% – Inside Implied Move ±1.0% $116.14$118.15 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $110.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| 🟠 WMT ↑ (Y, F, Z, S) | $118.88 | 6.6M | ▼ -0.27% (-0.32) | ▲ +0.77% (+0.90) | ▲ +2.78% (+3.21) | ▲ +22.87% (+22.12) | ▲ +6.70% (+7.46) | ▲ +31.45% (+28.44) | ▲ +156.15% $25,615 |
Day $117.86$119.07 52W $79.27$121.24 Bollinger Bands $108.23$114.42$120.62 Width: 10.8% – Inside Implied Move ±1.1% $117.75$120.00 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.24 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.4% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.29 | 584.6K | ▼ -0.28% (-0.71) | ▼ -1.14% (-2.95) | ▲ +3.41% (+8.41) | ▲ +29.35% (+57.92) | ▲ +0.94% (+2.37) | ▲ +21.54% (+45.24) | ▲ +124.71% $22,471 |
Day $255.20$257.74 52W $165.07$261.90 Bollinger Bands $251.52$255.46$259.39 Width: 3.1% – Inside Implied Move ±0.7% $253.75$256.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $249.51 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.25 | 8.1M | ▼ -0.28% (-0.11) | ▼ -1.48% (-0.59) | ▼ -2.32% (-0.93) | ▼ -4.68% (-1.93) | ▼ -1.96% (-0.79) | ▲ +9.38% (+3.37) | ▲ +17.78% $11,778 |
Day $39.01$39.35 52W $10.42$44.33 Bollinger Bands $39.00$39.60$40.20 Width: 3.0% – Inside Implied Move ±0.8% $38.97$39.53 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.0% |
| ⏸️ QQQ → (Y, F, Z, S) | $620.04 | 19.0M | ▼ -0.28% (-1.74) | ▼ -1.14% (-7.13) | ▲ +3.40% (+20.40) | ▲ +29.18% (+140.08) | ▲ +0.93% (+5.73) | ▲ +21.46% (+109.55) | ▲ +124.20% $22,420 |
Day $619.78$626.08 52W $400.96$636.19 Bollinger Bands $610.89$620.44$629.99 Width: 3.1% – Inside Implied Move ±0.6% $616.67$623.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $605.52 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $193.24 | 298.2K | ▼ -0.28% (-0.54) | ▲ +0.51% (+0.99) | ▲ +5.75% (+10.50) | ▲ +40.18% (+55.39) | ▲ +7.27% (+13.10) | ▲ +31.13% (+45.88) | ▲ +66.72% $16,672 |
Day $193.01$194.48 52W $121.41$194.79 Bollinger Bands $175.76$186.02$196.29 Width: 11.0% – Inside Implied Move ±1.4% $191.03$195.46 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.91 | SL: $187.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.3% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.04 | 2.1M | ▼ -0.32% (-0.05) | ▼ -4.01% (-0.67) | ▼ -7.13% (-1.23) | ▼ -9.38% (-1.66) | ▲ +9.48% (+1.39) | ▼ -63.55% (-27.96) | ▲ +92.10% $19,210 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.73$16.76$18.79 Width: 24.3% – Inside Implied Move ±4.0% $15.49$16.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $13.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $160.77 | 2.1M | ▼ -0.38% (-0.62) | ▼ -5.02% (-8.50) | ▼ -6.71% (-11.57) | ▲ +20.91% (+27.81) | ▼ -6.01% (-10.28) | ▲ +1.82% (+2.87) | ▲ +43.08% $14,308 |
Day $160.34$161.70 52W $118.79$204.90 Bollinger Bands $160.77$172.95$185.13 Width: 14.1% – Inside Implied Move ±1.1% $159.27$162.27 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.90 | SL: $150.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.4% |
| ⏸️ XLV ↘ (Y, F, Z, S) | $156.35 | 3.6M | ▼ -0.39% (-0.61) | ▼ -0.65% (-1.03) | ▲ +2.10% (+3.22) | ▲ +15.99% (+21.56) | ▲ +1.00% (+1.55) | ▲ +12.74% (+17.66) | ▲ +21.89% $12,189 |
Day $155.97$156.97 52W $125.63$160.59 Bollinger Bands $153.19$156.25$159.31 Width: 3.9% – Inside Implied Move ±0.6% $155.54$157.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.65 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQE → (Y, F, Z, S) | $104.06 | 32.2K | ▼ -0.40% (-0.42) | ▼ -0.97% (-1.02) | ▲ +2.65% (+2.69) | ▲ +19.04% (+16.64) | ▲ +1.71% (+1.75) | ▲ +13.95% (+12.74) | ▲ +57.42% $15,742 |
Day $104.06$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.86$105.72 Width: 3.6% – Inside Implied Move ±2.8% $101.63$106.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $102.08 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.30 | 553.8K | ▼ -0.40% (-0.24) | ▼ -1.30% (-0.78) | ▲ +5.99% (+3.35) | ▲ +48.12% (+19.26) | ▲ +2.38% (+1.38) | ▲ +27.16% (+12.67) | ▲ +152.07% $25,207 |
Day $59.27$59.87 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.58 Width: 5.5% – Inside Implied Move ±1.1% $58.77$59.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $57.60 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1538.47 | 338.7K | ▼ -0.42% (-6.49) | ▲ +7.72% (+110.30) | ▲ +31.27% (+366.45) | ▲ +128.91% (+866.38) | ▲ +26.61% (+323.39) | ▲ +107.64% (+797.54) | ▲ +280.91% $38,091 |
Day $1535.10$1575.69 52W $547.89$1581.34 Bollinger Bands $1137.40$1338.62$1539.83 Width: 30.1% – Inside Implied Move ±1.6% $1517.42$1559.52 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $57.32 | SL: $1423.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.9% |
| MCK ↑ (Y, F, Z, S) | $840.51 | 114.0K | ▼ -0.43% (-3.62) | ▲ +1.80% (+14.89) | ▲ +4.21% (+33.98) | ▲ +19.29% (+135.93) | ▲ +2.46% (+20.22) | ▲ +41.81% (+247.82) | ▲ +122.42% $22,242 |
Day $838.02$847.90 52W $568.11$894.75 Bollinger Bands $809.20$825.28$841.36 Width: 3.9% – Inside Implied Move ±1.2% $832.00$849.01 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.19 | SL: $808.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.1% |
| XLC ↓ (Y, F, Z, S) | $115.71 | 831.2K | ▼ -0.43% (-0.50) | ▼ -1.57% (-1.84) | ▲ +0.24% (+0.27) | ▲ +21.73% (+20.65) | ▼ -1.71% (-2.01) | ▲ +21.30% (+20.32) | ▲ +130.46% $23,046 |
Day $115.67$116.40 52W $83.26$118.87 Bollinger Bands $115.68$117.19$118.69 Width: 2.6% – Inside Implied Move ±0.6% $115.12$116.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $113.63 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 4.2M | ▼ -0.43% (-0.12) | ▲ +1.42% (+0.41) | ▲ +4.73% (+1.31) | ▲ +15.79% (+3.94) | ▲ +5.38% (+1.48) | ▲ +7.94% (+2.13) | ▲ +25.64% $12,564 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.7% $28.74$29.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.17 | 540.3K | ▼ -0.44% (-0.09) | ▼ -2.86% (-0.57) | ▼ -14.55% (-3.27) | ▲ +173.03% (+12.15) | ▼ -6.05% (-1.24) | ▲ +55.47% (+6.84) | ▼ -19.84% $8,016 |
Day $18.78$19.46 52W $5.88$25.09 Bollinger Bands $18.76$20.98$23.21 Width: 21.2% – Inside Implied Move ±2.0% $18.85$19.50 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.7% |
| TSLA ↓ (Y, F, Z, S) | $436.63 | 19.6M | ▼ -0.44% (-1.94) | ▼ -2.75% (-12.33) | ▼ -6.56% (-30.63) | ▲ +55.65% (+156.11) | ▼ -2.91% (-13.09) | ▲ +5.51% (+22.81) | ▲ +232.06% $33,206 |
Day $436.08$447.25 52W $214.25$498.83 Bollinger Bands $415.16$455.44$495.71 Width: 17.7% – Inside Implied Move ±1.5% $431.10$442.16 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.74 | SL: $409.14 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -5.8% |
| ALNY ↓ (Y, F, Z, S) | $357.65 | 92.3K | ▼ -0.45% (-1.61) | ▼ -3.57% (-13.26) | ▼ -8.79% (-34.45) | ▲ +40.18% (+102.52) | ▼ -10.06% (-40.00) | ▲ +43.54% (+108.49) | ▲ +53.02% $15,302 |
Day $357.65$367.20 52W $205.87$495.55 Bollinger Bands $357.47$392.35$427.22 Width: 17.8% – Inside Implied Move ±3.6% $346.68$368.62 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.47 | SL: $324.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.9% |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $328.45 | 475.3K | ▼ -0.48% (-1.58) | ▲ +0.89% (+2.91) | ▲ +0.75% (+2.44) | ▲ +18.55% (+51.40) | ▲ +0.35% (+1.14) | ▲ +25.87% (+67.51) | ▲ +34.18% $13,418 |
Day $326.90$331.58 52W $255.23$346.38 Bollinger Bands $320.39$329.04$337.69 Width: 5.3% – Inside Implied Move ±0.9% $325.99$330.91 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $313.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.44 | 547.6K | ▼ -0.48% (-0.44) | ▲ +0.62% (+0.56) | ▲ +3.87% (+3.37) | ▲ +31.68% (+21.76) | ▲ +6.04% (+5.15) | ▲ +16.54% (+12.84) | ▲ +43.16% $14,316 |
Day $90.11$90.80 52W $60.97$91.25 Bollinger Bands $84.53$88.09$91.65 Width: 8.1% – Inside Implied Move ±0.9% $89.72$91.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.29 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AMZN ↗ (Y, F, Z, S) | $237.02 | 9.0M | ▼ -0.49% (-1.16) | ▼ -3.83% (-9.45) | ▲ +7.12% (+15.75) | ▲ +24.62% (+46.82) | ▲ +2.69% (+6.20) | ▲ +7.41% (+16.36) | ▲ +146.77% $24,677 |
Day $236.98$239.57 52W $161.38$258.60 Bollinger Bands $222.15$235.58$249.02 Width: 11.4% – Inside Implied Move ±0.8% $235.39$238.65 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $226.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.6% |
| TRI ↓ (Y, F, Z, S) | $124.23 | 77.5K | ▼ -0.49% (-0.61) | ▼ -3.63% (-4.68) | ▼ -5.94% (-7.85) | ▼ -32.38% (-59.48) | ▼ -5.81% (-7.66) | ▼ -20.30% (-31.65) | ▲ +9.53% $10,953 |
Day $124.00$125.76 52W $124.00$216.72 Bollinger Bands $124.01$129.89$135.76 Width: 9.0% – Inside Implied Move ±65.1% $55.48$192.98 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.78 | SL: $118.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.6% |
| CPRT ↑ (Y, F, Z, S) | $41.03 | 2.0M | ▼ -0.52% (-0.22) | ▲ +2.79% (+1.12) | ▲ +4.92% (+1.92) | ▼ -32.17% (-19.47) | ▲ +4.81% (+1.88) | ▼ -27.24% (-15.37) | ▲ +30.06% $13,006 |
Day $40.46$41.26 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.02 Width: 8.3% – Above Upper Implied Move ±2.1% $40.30$41.77 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| PYPL ↓ (Y, F, Z, S) | $56.44 | 2.6M | ▼ -0.53% (-0.30) | ▼ -1.48% (-0.85) | ▼ -6.21% (-3.74) | ▼ -13.51% (-8.82) | ▼ -3.32% (-1.94) | ▼ -36.38% (-32.27) | ▼ -29.45% $7,055 |
Day $56.24$56.76 52W $55.72$93.03 Bollinger Bands $56.19$58.59$61.00 Width: 8.2% – Inside Implied Move ±1.2% $55.87$57.01 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.2% |
| TNA ↑ (Y, F, Z, S) | $56.39 | 3.3M | ▼ -0.55% (-0.31) | ▲ +3.93% (+2.13) | ▲ +21.66% (+10.04) | ▲ +119.05% (+30.65) | ▲ +23.83% (+10.85) | ▲ +30.89% (+13.31) | ▲ +50.95% $15,095 |
Day $56.20$57.38 52W $17.89$57.66 Bollinger Bands $43.78$50.62$57.46 Width: 27.0% – Inside Implied Move ±1.9% $55.46$57.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 COST ↑ (Y, F, Z, S) | $951.50 | 454.0K | ▼ -0.55% (-5.25) | ▲ +0.89% (+8.42) | ▲ +10.30% (+88.85) | ▼ -4.37% (-43.45) | ▲ +10.34% (+89.16) | ▲ +3.99% (+36.52) | ▲ +103.66% $20,366 |
Day $951.00$960.68 52W $844.06$1073.82 Bollinger Bands $815.12$892.27$969.42 Width: 17.3% – Inside Implied Move ±0.7% $945.76$957.24 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $17.07 | SL: $917.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.3% |
| DJT ↓ (Y, F, Z, S) | $13.59 | 816.5K | ▼ -0.55% (-0.07) | ▼ -2.41% (-0.34) | ▲ +29.75% (+3.11) | ▼ -45.07% (-11.14) | ▲ +2.61% (+0.35) | ▼ -66.87% (-27.41) | ▼ -21.75% $7,825 |
Day $13.45$13.66 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±2.1% $13.34$13.83 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.90 | 5.3M | ▼ -0.57% (-0.47) | ▲ +2.15% (+1.72) | ▲ +3.65% (+2.88) | ▲ +3.17% (+2.52) | ▲ +5.43% (+4.22) | ▲ +9.55% (+7.14) | ▲ +18.73% $11,873 |
Day $81.73$82.28 52W $73.79$82.66 Bollinger Bands $75.39$78.86$82.33 Width: 8.8% – Inside Implied Move ±0.5% $81.54$82.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.17 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.28 | 1.3M | ▼ -0.57% (-0.25) | ▲ +3.79% (+1.58) | ▲ +3.37% (+1.41) | ▲ +8.31% (+3.32) | ▲ +7.85% (+3.15) | ▲ +18.23% (+6.67) | ▲ +93.52% $19,352 |
Day $43.23$43.63 52W $34.77$50.37 Bollinger Bands $40.00$41.74$43.47 Width: 8.3% – Inside Implied Move ±1.4% $42.77$43.79 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $41.28 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.7% |
| ⏸️ XLY → (Y, F, Z, S) | $121.98 | 2.0M | ▼ -0.59% (-0.72) | ▼ -2.04% (-2.54) | ▲ +1.41% (+1.70) | ▲ +23.72% (+23.39) | ▲ +2.15% (+2.57) | ▲ +8.86% (+9.92) | ▲ +79.02% $17,902 |
Day $121.91$123.04 52W $86.04$125.01 Bollinger Bands $118.69$121.85$125.02 Width: 5.2% – Inside Implied Move ±0.9% $121.06$122.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.54 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ UPRO → (Y, F, Z, S) | $119.81 | 860.7K | ▼ -0.61% (-0.73) | ▼ -1.98% (-2.42) | ▲ +8.84% (+9.73) | ▲ +75.14% (+51.40) | ▲ +3.50% (+4.05) | ▲ +33.61% (+30.14) | ▲ +236.97% $33,697 |
Day $119.68$121.50 52W $45.54$122.71 Bollinger Bands $114.16$118.91$123.66 Width: 8.0% – Inside Implied Move ±1.0% $118.75$120.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $114.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XOP ↗ (Y, F, Z, S) | $129.48 | 622.0K | ▼ -0.61% (-0.80) | ▲ +1.52% (+1.94) | ▲ +1.97% (+2.51) | ▲ +17.17% (+18.98) | ▲ +2.55% (+3.22) | ▼ -8.95% (-12.73) | ▲ +0.02% $10,002 |
Day $129.33$130.60 52W $97.08$142.87 Bollinger Bands $122.77$127.12$131.47 Width: 6.8% – Inside Implied Move ±2.3% $126.93$132.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $411.63 | 245.4K | ▼ -0.63% (-2.62) | ▼ -4.80% (-20.76) | ▼ -8.79% (-39.69) | ▼ -25.79% (-143.09) | ▼ -7.34% (-32.59) | ▼ -20.18% (-104.06) | ▼ -5.82% $9,418 |
Day $407.30$412.77 52W $407.30$591.26 Bollinger Bands $413.89$437.62$461.35 Width: 10.8% – Below Lower Implied Move ±10.8% $373.74$449.52 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.61 | SL: $396.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +35.0% |
| ⏸️ DIS → (Y, F, Z, S) | $112.69 | 2.3M | ▼ -0.63% (-0.72) | ▼ -0.12% (-0.13) | ▲ +1.86% (+2.06) | ▲ +25.47% (+22.87) | ▼ -0.95% (-1.08) | ▲ +7.02% (+7.39) | ▲ +15.45% $11,545 |
Day $112.60$113.85 52W $79.22$123.85 Bollinger Bands $111.16$113.42$115.68 Width: 4.0% – Inside Implied Move ±0.7% $112.00$113.38 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| ⏸️ SPXL → (Y, F, Z, S) | $228.27 | 565.1K | ▼ -0.65% (-1.49) | ▼ -2.01% (-4.69) | ▲ +8.92% (+18.70) | ▲ +75.51% (+98.21) | ▲ +3.47% (+7.66) | ▲ +33.67% (+57.50) | ▲ +238.70% $33,870 |
Day $227.99$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.61$235.71 Width: 8.0% – Inside Implied Move ±1.7% $225.05$231.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.92 | SL: $218.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.43 | 10.8K | ▼ -0.65% (-0.39) | ▲ +3.68% (+2.15) | ▲ +18.46% (+9.42) | ▲ +67.34% (+24.32) | ▲ +19.04% (+9.67) | ▲ +5.61% (+3.21) | ▲ +50.11% $15,011 |
Day $60.00$60.69 52W $25.11$61.43 Bollinger Bands $49.52$55.45$61.37 Width: 21.4% – Inside Implied Move ±2.3% $59.23$61.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.52 | 11.5M | ▼ -0.65% (-1.69) | ▼ -1.43% (-3.73) | ▼ -5.64% (-15.32) | ▲ +20.66% (+43.93) | ▼ -5.64% (-15.34) | ▲ +12.89% (+29.29) | ▲ +91.55% $19,155 |
Day $256.46$258.90 52W $168.63$288.62 Bollinger Bands $253.33$266.52$279.72 Width: 9.9% – Inside Implied Move ±0.7% $255.06$257.98 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $248.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| CCEP ↘ (Y, F, Z, S) | $88.65 | 207.1K | ▼ -0.66% (-0.59) | ▲ +0.86% (+0.76) | ▼ -3.82% (-3.52) | ▲ +1.62% (+1.41) | ▼ -2.26% (-2.05) | ▲ +19.78% (+14.64) | ▲ +69.05% $16,905 |
Day $88.45$89.31 52W $72.92$99.10 Bollinger Bands $85.45$89.59$93.74 Width: 9.3% – Inside Implied Move ±3.0% $86.40$90.90 |
MACD: Bearish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.13 | 490.7K | ▼ -0.66% (-2.91) | ▼ -1.47% (-6.50) | ▲ +3.50% (+14.79) | ▼ -1.45% (-6.44) | ▲ +2.52% (+10.74) | ▲ +2.43% (+10.39) | ▲ +37.76% $13,776 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.94$432.05$448.15 Width: 7.5% – Inside Implied Move ±1.4% $431.93$442.33 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $424.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +15.1% |
| PFE ↑ (Y, F, Z, S) | $25.72 | 9.0M | ▼ -0.68% (-0.17) | ▲ +1.76% (+0.44) | ▲ +2.70% (+0.67) | ▲ +13.36% (+3.03) | ▲ +3.27% (+0.82) | ▲ +4.10% (+1.01) | ▼ -33.62% $6,638 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.70$25.24$25.77 Width: 4.2% – Inside Implied Move ±0.9% $25.52$25.91 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| 🟠 MMM ↑ (Y, F, Z, S) | $169.93 | 1.2M | ▼ -0.68% (-1.17) | ▲ +1.18% (+1.99) | ▲ +4.79% (+7.76) | ▲ +24.94% (+33.92) | ▲ +6.14% (+9.83) | ▲ +24.40% (+33.33) | ▲ +79.47% $17,947 |
Day $168.52$170.84 52W $120.31$174.69 Bollinger Bands $156.65$164.13$171.61 Width: 9.1% – Inside Implied Move ±0.9% $168.56$171.30 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.08 | SL: $163.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2084.05 | 66.0K | ▼ -0.70% (-14.80) | ▼ -3.06% (-65.85) | ▲ +8.76% (+167.77) | ▼ -9.17% (-210.47) | ▲ +3.46% (+69.79) | ▲ +13.44% (+246.87) | ▲ +94.77% $19,477 |
Day $2075.21$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.24$2067.17$2223.10 Width: 15.1% – Inside Implied Move ±0.5% $2075.55$2092.56 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.15 | SL: $1943.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.2% |
| SKYY ↓ (Y, F, Z, S) | $124.44 | 19.3K | ▼ -0.71% (-0.89) | ▼ -4.54% (-5.92) | ▼ -2.90% (-3.72) | ▲ +18.22% (+19.18) | ▼ -4.33% (-5.64) | ▲ +2.34% (+2.85) | ▲ +105.05% $20,505 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.88$129.81$134.74 Width: 7.6% – Below Lower Implied Move ±9.3% $114.62$134.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.06 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.18 | 141.0K | ▼ -0.72% (-1.40) | ▲ +0.59% (+1.15) | ▲ +3.63% (+6.81) | ▼ -6.76% (-14.07) | ▲ +3.25% (+6.10) | ▼ -1.15% (-2.27) | ▲ +79.27% $17,927 |
Day $193.79$195.96 52W $179.96$228.23 Bollinger Bands $184.47$190.47$196.47 Width: 6.3% – Inside Implied Move ±0.9% $192.61$195.74 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $187.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.60 | 102.2K | ▼ -0.72% (-0.44) | ▼ -1.33% (-0.81) | ▲ +5.47% (+3.09) | ▲ +42.00% (+17.63) | ▲ +4.83% (+2.74) | ▲ +23.26% (+11.25) | ▲ +83.02% $18,302 |
Day $59.60$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.64$61.03 Width: 8.2% – Inside Implied Move ±1.8% $58.68$60.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $122.62 | 2.7M | ▼ -0.74% (-0.91) | ▼ -1.12% (-1.39) | ▼ -2.74% (-3.45) | ▼ -4.99% (-6.44) | ▼ -1.63% (-2.04) | ▲ +9.67% (+10.81) | ▲ +14.70% $11,470 |
Day $121.84$123.49 52W $108.98$138.63 Bollinger Bands $122.47$124.59$126.72 Width: 3.4% – Inside Implied Move ±1.4% $121.19$124.05 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| 🟠 CAT ↑ (Y, F, Z, S) | $642.41 | 622.4K | ▼ -0.74% (-4.77) | ▲ +2.01% (+12.64) | ▲ +14.33% (+80.52) | ▲ +105.96% (+330.50) | ▲ +12.14% (+69.54) | ▲ +71.36% (+267.53) | ▲ +163.85% $26,385 |
Day $642.41$655.68 52W $264.29$655.68 Bollinger Bands $549.78$602.85$655.92 Width: 17.6% – Inside Implied Move ±1.0% $636.79$648.04 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.83 | SL: $610.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.2% |
| CSCO ↓ (Y, F, Z, S) | $74.68 | 3.5M | ▼ -0.75% (-0.57) | ▲ +0.91% (+0.67) | ▼ -1.20% (-0.91) | ▲ +30.75% (+17.56) | ▼ -2.53% (-1.94) | ▲ +27.88% (+16.28) | ▲ +69.13% $16,913 |
Day $74.68$75.97 52W $51.21$80.39 Bollinger Bands $73.12$75.97$78.83 Width: 7.5% – Inside Implied Move ±0.7% $74.22$75.15 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $72.26 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.4% |
| MCD ↓ (Y, F, Z, S) | $306.28 | 593.9K | ▼ -0.76% (-2.34) | ▼ -0.15% (-0.47) | ▼ -3.89% (-12.41) | ▼ -0.64% (-1.98) | ▲ +0.21% (+0.65) | ▲ +12.04% (+32.92) | ▲ +19.76% $11,976 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.05$308.71$318.37 Width: 6.3% – Inside Implied Move ±0.7% $304.54$308.02 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $297.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.7% |
| 🟠 BA ↑ (Y, F, Z, S) | $245.84 | 1.5M | ▼ -0.77% (-1.90) | ▲ +2.51% (+6.03) | ▲ +19.15% (+39.51) | ▲ +34.42% (+62.95) | ▲ +13.23% (+28.72) | ▲ +45.52% (+76.91) | ▲ +16.28% $11,628 |
Day $244.96$248.19 52W $128.88$248.75 Bollinger Bands $202.94$226.99$251.04 Width: 21.2% – Inside Implied Move ±0.8% $244.06$247.61 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.75 | SL: $234.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.55 | 10.2M | ▼ -0.78% (-0.18) | ▼ -0.82% (-0.19) | ▼ -2.21% (-0.53) | ▼ -12.02% (-3.22) | ▼ -4.10% (-1.01) | ▲ +11.61% (+2.45) | ▲ +43.83% $14,383 |
Day $23.47$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.02$24.75 Width: 6.1% – Inside Implied Move ±0.7% $23.41$23.68 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.7% |
| ⏸️ MSTR → (Y, F, Z, S) | $169.55 | 5.1M | ▼ -0.80% (-1.36) | ▲ +4.51% (+7.32) | ▲ +5.72% (+9.17) | ▼ -55.57% (-212.05) | ▲ +11.58% (+17.60) | ▼ -53.80% (-197.45) | ▲ +618.68% $71,868 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.57$162.34$176.10 Width: 17.0% – Inside Implied Move ±2.4% $166.05$173.05 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $148.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +179.3% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.14 | 645.4K | ▼ -0.81% (-0.68) | ▼ -1.28% (-1.10) | ▲ +0.60% (+0.51) | ▲ +13.26% (+9.85) | ▲ +1.37% (+1.14) | ▲ +10.42% (+7.94) | ▲ +40.40% $14,040 |
Day $84.09$85.44 52W $64.70$89.37 Bollinger Bands $81.88$84.54$87.19 Width: 6.3% – Inside Implied Move ±1.8% $82.82$85.45 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.6% |
| ⏸️ TQQQ → (Y, F, Z, S) | $53.94 | 17.7M | ▼ -0.81% (-0.44) | ▼ -3.49% (-1.95) | ▲ +9.36% (+4.62) | ▲ +91.04% (+25.71) | ▲ +2.31% (+1.22) | ▲ +37.29% (+14.65) | ▲ +455.07% $55,507 |
Day $53.82$55.46 52W $17.41$60.59 Bollinger Bands $51.93$54.28$56.64 Width: 8.7% – Inside Implied Move ±1.9% $53.08$54.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $50.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $242.31 | 153.5K | ▼ -0.83% (-2.03) | ▼ -2.66% (-6.61) | ▲ +0.73% (+1.76) | ▲ +3.04% (+7.14) | ▼ -5.36% (-13.72) | ▲ +32.14% (+58.94) | ▲ +131.79% $23,179 |
Day $242.15$244.44 52W $179.61$264.79 Bollinger Bands $241.69$251.04$260.38 Width: 7.4% – Inside Implied Move ±0.3% $241.75$242.87 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $232.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.7% |
| TSLL ↓ (Y, F, Z, S) | $17.83 | 14.5M | ▼ -0.83% (-0.15) | ▼ -5.61% (-1.06) | ▼ -14.31% (-2.98) | ▲ +84.74% (+8.18) | ▼ -6.70% (-1.28) | ▼ -33.31% (-8.91) | ▲ +201.42% $30,142 |
Day $17.78$18.68 52W $6.01$30.05 Bollinger Bands $15.90$19.61$23.32 Width: 37.8% – Inside Implied Move ±131.9% $-2.15$37.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.07 | 227.9K | ▼ -0.84% (-2.27) | ▼ -4.07% (-11.42) | ▼ -7.62% (-22.20) | ▲ +4.17% (+10.76) | ▼ -7.24% (-20.99) | ▲ +12.83% (+30.59) | ▲ +53.96% $15,396 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.52$285.17$301.81 Width: 11.7% – Inside Implied Move ±2.6% $263.08$275.06 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.39 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.26 | 4.8M | ▼ -0.87% (-2.90) | ▼ -0.74% (-2.47) | ▲ +10.80% (+32.20) | ▲ +103.43% (+167.92) | ▲ +5.25% (+16.46) | ▲ +70.54% (+136.60) | ▲ +261.04% $36,104 |
Day $329.84$334.51 52W $142.27$341.20 Bollinger Bands $300.91$320.32$339.73 Width: 12.1% – Inside Implied Move ±0.9% $327.85$332.67 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $316.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.0% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $322.93 | 87.3K | ▼ -0.88% (-2.86) | ▼ -0.13% (-0.42) | ▲ +4.15% (+12.86) | ▲ +33.37% (+80.80) | ▲ +4.09% (+12.69) | ▲ +18.15% (+49.60) | ▲ +106.72% $20,672 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.29$317.37$329.46 Width: 7.6% – Inside Implied Move ±0.7% $321.01$324.85 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $309.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.36 | 456.6K | ▼ -0.89% (-0.64) | ▲ +0.93% (+0.66) | ▲ +34.34% (+18.24) | ▼ -24.51% (-23.17) | ▲ +21.59% (+12.67) | ▼ -39.27% (-46.15) | ▲ +63.00% $16,300 |
Day $70.67$72.18 52W $43.41$144.49 Bollinger Bands $52.77$64.09$75.42 Width: 35.3% – Inside Implied Move ±1.5% $70.47$72.25 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.5% |
| ABBV ↓ (Y, F, Z, S) | $214.79 | 1.5M | ▼ -0.90% (-1.96) | ▼ -2.39% (-5.25) | ▼ -4.24% (-9.52) | ▲ +12.86% (+24.48) | ▼ -6.00% (-13.70) | ▲ +26.78% (+45.38) | ▲ +55.39% $15,539 |
Day $214.27$216.16 52W $160.33$243.06 Bollinger Bands $214.65$225.03$235.41 Width: 9.2% – Inside Implied Move ±0.8% $213.42$216.16 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $203.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.9% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.77 | 7.4M | ▼ -0.90% (-3.01) | ▼ -0.63% (-2.09) | ▲ +11.14% (+33.05) | ▲ +105.01% (+168.91) | ▲ +5.36% (+16.77) | ▲ +71.61% (+137.61) | ▲ +263.96% $36,396 |
Day $329.35$333.97 52W $140.14$340.49 Bollinger Bands $299.56$319.50$339.44 Width: 12.5% – Inside Implied Move ±0.9% $327.33$332.21 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.06 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.8% |
| AEO ↘ (Y, F, Z, S) | $25.57 | 635.5K | ▼ -0.93% (-0.24) | ▼ -1.16% (-0.30) | ▼ -4.59% (-1.23) | ▲ +145.31% (+15.15) | ▼ -2.59% (-0.68) | ▲ +70.31% (+10.56) | ▲ +80.91% $18,091 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.28$26.66$28.04 Width: 10.3% – Inside Implied Move ±1.7% $25.20$25.94 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.8% |
| CHTR ↓ (Y, F, Z, S) | $192.78 | 189.7K | ▼ -0.94% (-1.83) | ▼ -6.72% (-13.89) | ▼ -8.05% (-16.88) | ▼ -49.67% (-190.22) | ▼ -7.65% (-15.97) | ▼ -44.39% (-153.90) | ▼ -50.36% $4,964 |
Day $192.00$195.68 52W $192.00$437.06 Bollinger Bands $195.52$205.83$216.15 Width: 10.0% – Below Lower Implied Move ±0.5% $191.90$193.66 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $179.92 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +54.5% |
| REGN ↓ (Y, F, Z, S) | $734.87 | 173.8K | ▼ -0.95% (-7.05) | ▼ -4.31% (-33.13) | ▼ -1.99% (-14.92) | ▲ +25.08% (+147.37) | ▼ -4.79% (-37.00) | ▲ +6.59% (+45.46) | ▲ +1.49% $10,149 |
Day $733.24$747.62 52W $475.17$821.11 Bollinger Bands $734.28$773.00$811.71 Width: 10.0% – Inside Implied Move ±1.6% $724.56$745.18 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.80 | SL: $693.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $120.76 | 613.6K | ▼ -0.95% (-1.16) | ▲ +1.94% (+2.30) | ▲ +9.55% (+10.53) | ▲ +37.60% (+33.00) | ▲ +10.27% (+11.25) | ▲ +13.19% (+14.07) | ▲ +99.32% $19,932 |
Day $120.38$121.97 52W $82.75$122.65 Bollinger Bands $106.72$114.74$122.76 Width: 14.0% – Inside Implied Move ±1.9% $118.76$122.76 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| ⏸️ SPYU → (Y, F, Z, S) | $57.06 | 193.5K | ▼ -0.95% (-0.55) | ▼ -2.83% (-1.66) | ▲ +10.56% (+5.45) | ▲ +87.45% (+26.62) | ▲ +4.05% (+2.22) | ▲ +19.67% (+9.38) | ▲ +437.29% $53,729 |
Day $56.98$58.10 52W $18.15$60.42 Bollinger Bands $54.02$56.82$59.61 Width: 9.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 44.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.37 | 1.3M | ▼ -0.98% (-0.91) | ▲ +2.68% (+2.41) | ▲ +8.40% (+7.16) | ▲ +15.00% (+12.05) | ▲ +9.69% (+8.16) | ▲ +0.42% (+0.38) | ▼ -6.94% $9,306 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.89$87.68$93.46 Width: 13.2% – Inside Implied Move ±1.1% $91.47$93.27 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $87.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $176.44 | 276.3K | ▼ -0.99% (-1.77) | ▲ +1.65% (+2.87) | ▲ +13.30% (+20.71) | ▲ +17.84% (+26.72) | ▲ +12.53% (+19.64) | ▼ -6.43% (-12.12) | ▲ +14.07% $11,407 |
Day $176.21$178.59 52W $125.76$208.11 Bollinger Bands $150.57$165.17$179.78 Width: 17.7% – Inside Implied Move ±2.5% $172.77$180.11 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.59 | SL: $167.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| ⏸️ GME → (Y, F, Z, S) | $21.14 | 726.2K | ▼ -1.05% (-0.23) | ▲ +0.74% (+0.16) | ▼ -8.23% (-1.90) | ▼ -22.95% (-6.30) | ▲ +5.25% (+1.06) | ▼ -23.76% (-6.58) | ▼ -3.05% $9,695 |
Day $21.14$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±1.7% $20.84$21.43 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.56 | 294.8K | ▼ -1.06% (-0.39) | ▼ -7.70% (-3.05) | ▲ +13.24% (+4.27) | ▲ +35.34% (+9.55) | ▲ +4.61% (+1.61) | ▼ -7.90% (-3.14) | ▲ +167.37% $26,737 |
Day $36.54$37.32 52W $20.14$47.61 Bollinger Bands $32.44$36.36$40.29 Width: 21.6% – Inside Implied Move ±2.1% $35.90$37.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.66 | SL: $33.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.35 | 1.7K | ▼ -1.06% (-0.29) | ▼ -13.08% (-4.11) | ▼ -7.81% (-2.32) | ▼ -8.48% (-2.53) | ▼ -6.24% (-1.82) | ▼ -8.48% (-2.53) | ▼ -8.48% $9,152 |
Day $26.97$27.36 52W $21.18$38.72 Bollinger Bands $26.99$30.70$34.40 Width: 24.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.81 | 33.6M | ▼ -1.06% (-0.51) | ▲ +8.50% (+3.75) | ▲ +32.61% (+11.76) | ▲ +139.27% (+27.83) | ▲ +29.56% (+10.91) | ▲ +143.04% (+28.14) | ▲ +67.49% $16,749 |
Day $47.81$50.21 52W $17.67$50.39 Bollinger Bands $31.33$40.67$50.00 Width: 45.9% – Inside Implied Move ±2.0% $46.98$48.63 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.49 | SL: $42.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.0% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.44 | 3.5M | ▼ -1.07% (-0.52) | ▼ -0.18% (-0.08) | ▲ +7.73% (+3.48) | ▲ +17.73% (+7.30) | ▲ +6.80% (+3.09) | ▲ +12.58% (+5.41) | ▲ +23.84% $12,384 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.07$46.82$49.56 Width: 11.7% – Inside Implied Move ±1.5% $47.82$49.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.10 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.64 | 4.7M | ▼ -1.08% (-0.30) | ▲ +4.30% (+1.14) | ▲ +19.80% (+4.57) | ▼ -4.47% (-1.29) | ▲ +18.22% (+4.26) | ▼ -27.32% (-10.39) | ▼ -42.45% $5,755 |
Day $27.22$27.85 52W $19.82$39.24 Bollinger Bands $21.27$24.89$28.51 Width: 29.1% – Inside Implied Move ±1.4% $27.30$27.98 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -0.3% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.74 | 2.8M | ▼ -1.11% (-1.23) | ▲ +0.50% (+0.55) | ▲ +10.65% (+10.56) | ▲ +35.59% (+28.80) | ▲ +4.26% (+4.48) | ▲ +13.07% (+12.69) | ▲ +8.87% $10,887 |
Day $108.86$110.73 52W $71.26$112.90 Bollinger Bands $101.30$107.24$113.18 Width: 11.1% – Inside Implied Move ±1.1% $108.70$110.78 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| SHOP ↓ (Y, F, Z, S) | $156.21 | 1.2M | ▼ -1.12% (-1.78) | ▼ -6.98% (-11.71) | ▼ -3.41% (-5.51) | ▲ +61.03% (+59.20) | ▼ -2.95% (-4.76) | ▲ +50.93% (+52.71) | ▲ +290.73% $39,073 |
Day $155.62$159.07 52W $69.84$182.19 Bollinger Bands $155.84$165.34$174.85 Width: 11.5% – Inside Implied Move ±1.9% $153.69$158.74 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.9% |
| ISRG ↓ (Y, F, Z, S) | $535.22 | 336.3K | ▼ -1.13% (-6.12) | ▼ -6.55% (-37.53) | ▼ -3.89% (-21.64) | ▲ +3.49% (+18.04) | ▼ -5.50% (-31.14) | ▼ -8.37% (-48.86) | ▲ +104.49% $20,449 |
Day $534.93$542.54 52W $425.00$616.00 Bollinger Bands $539.01$570.18$601.35 Width: 10.9% – Below Lower Implied Move ±1.1% $530.31$540.13 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.17 | SL: $506.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| FTNT ↓ (Y, F, Z, S) | $75.45 | 860.7K | ▼ -1.14% (-0.87) | ▼ -4.08% (-3.21) | ▼ -4.95% (-3.93) | ▼ -27.60% (-28.76) | ▼ -4.99% (-3.96) | ▼ -19.78% (-18.60) | ▲ +50.60% $15,060 |
Day $75.26$76.61 52W $70.12$114.82 Bollinger Bands $75.55$79.12$82.69 Width: 9.0% – Below Lower Implied Move ±1.2% $74.66$76.24 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.77 | SL: $71.90 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.6% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $63.81 | 3.2M | ▼ -1.21% (-0.78) | ▼ -2.79% (-1.83) | ▼ -2.86% (-1.88) | ▲ +14.48% (+8.07) | ▲ +0.16% (+0.10) | ▼ -8.16% (-5.67) | ▼ -47.49% $5,251 |
Day $63.76$64.59 52W $51.34$80.55 Bollinger Bands $57.16$62.97$68.78 Width: 18.5% – Inside Implied Move ±1.1% $63.21$64.41 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $59.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| TPL ↑ (Y, F, Z, S) | $326.93 | 59.6K | ▼ -1.21% (-4.01) | ▲ +5.43% (+16.85) | ▲ +11.07% (+32.60) | ▼ -24.53% (-106.27) | ▲ +13.83% (+39.71) | ▼ -29.16% (-134.56) | ▲ +44.39% $14,439 |
Day $326.93$332.03 52W $269.23$485.16 Bollinger Bands $274.66$302.92$331.19 Width: 18.7% – Inside Implied Move ±3.0% $318.45$335.41 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.79 | SL: $303.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.1% |
| TTD ↓ (Y, F, Z, S) | $35.78 | 1.6M | ▼ -1.23% (-0.44) | ▼ -3.02% (-1.12) | ▼ -3.73% (-1.38) | ▼ -32.56% (-17.28) | ▼ -5.73% (-2.17) | ▼ -70.39% (-85.05) | ▼ -23.97% $7,603 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.65$37.71$39.77 Width: 10.9% – Inside Implied Move ±1.1% $35.44$36.13 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +66.3% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $455.21 | 569.9K | ▼ -1.23% (-5.67) | ▼ -2.00% (-9.31) | ▲ +2.01% (+8.98) | ▲ +80.73% (+203.34) | ▲ +7.86% (+33.19) | ▲ +96.28% (+223.29) | ▲ +6127.22% $622,722 |
Day $454.26$464.51 52W $148.25$485.33 Bollinger Bands $409.77$444.35$478.93 Width: 15.6% – Inside Implied Move ±2.5% $445.34$465.08 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $419.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.1% |
| ⏸️ CDNS → (Y, F, Z, S) | $316.64 | 249.7K | ▼ -1.24% (-3.96) | ▼ -2.72% (-8.87) | ▲ +1.16% (+3.62) | ▲ +5.64% (+16.91) | ▲ +1.30% (+4.06) | ▲ +5.94% (+17.74) | ▲ +83.06% $18,306 |
Day $315.95$322.16 52W $221.56$376.45 Bollinger Bands $305.79$316.95$328.11 Width: 7.0% – Inside Implied Move ±1.8% $311.80$321.48 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.62 | SL: $297.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| BIIB ↓ (Y, F, Z, S) | $166.48 | 218.0K | ▼ -1.24% (-2.10) | ▼ -10.32% (-19.15) | ▼ -3.27% (-5.62) | ▲ +37.66% (+45.55) | ▼ -5.41% (-9.51) | ▲ +17.88% (+25.25) | ▼ -42.51% $5,749 |
Day $166.23$169.34 52W $110.04$190.20 Bollinger Bands $164.78$177.04$189.30 Width: 13.8% – Inside Implied Move ±2.0% $163.63$169.32 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.32 | SL: $155.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.8% |
| BB → (Y, F, Z, S) | $3.87 | 732.8K | ▼ -1.28% (-0.05) | ▼ -3.25% (-0.13) | ▼ -9.15% (-0.39) | ▲ +14.84% (+0.50) | ▲ +2.11% (+0.08) | ▼ -8.08% (-0.34) | ▼ -5.15% $9,485 |
Day $3.87$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.4% – Inside Implied Move ±2.3% $3.79$3.95 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.0% |
| 🟠 NAIL ↑ (Y, F, Z, S) | $70.06 | 437.7K | ▼ -1.32% (-0.94) | ▲ +2.53% (+1.73) | ▲ +25.60% (+14.28) | ▲ +33.76% (+17.68) | ▲ +41.19% (+20.44) | ▼ -26.90% (-25.78) | ▲ +79.72% $17,972 |
Day $69.66$72.29 52W $39.62$103.95 Bollinger Bands $41.28$57.41$73.54 Width: 56.2% – Inside Implied Move ±5.2% $66.96$73.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.38 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $83.26 | 3.5M | ▼ -1.33% (-1.12) | ▼ -1.67% (-1.41) | ▲ +5.21% (+4.12) | ▲ +2.93% (+2.37) | ▲ +1.90% (+1.55) | ▲ +21.41% (+14.68) | ▲ +185.14% $28,514 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.29$82.99$87.68 Width: 11.3% – Inside Implied Move ±1.1% $82.51$84.01 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $78.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.8% |
| ⏸️ GS ↑ (Y, F, Z, S) | $962.56 | 842.4K | ▼ -1.36% (-13.30) | ▲ +1.37% (+13.01) | ▲ +10.34% (+90.23) | ▲ +76.47% (+417.12) | ▲ +9.51% (+83.56) | ▲ +60.23% (+361.83) | ▲ +196.61% $29,661 |
Day $961.64$984.70 52W $432.73$984.70 Bollinger Bands $862.47$921.79$981.11 Width: 12.9% – Inside Implied Move ±1.1% $953.97$971.15 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.54 | SL: $915.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -5.7% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $187.22 | 6.3M | ▼ -1.39% (-2.63) | ▼ -8.53% (-17.46) | ▲ +5.19% (+9.23) | ▲ +29.52% (+42.67) | ▼ -3.69% (-7.18) | ▲ +18.54% (+29.28) | ▲ +119.06% $21,906 |
Day $186.61$190.26 52W $117.67$344.21 Bollinger Bands $183.28$194.11$204.95 Width: 11.2% – Inside Implied Move ±1.3% $185.15$189.29 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $174.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +55.8% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $283.69 | 976.3K | ▼ -1.42% (-4.08) | ▲ +0.97% (+2.73) | ▲ +3.63% (+9.95) | ▼ -5.13% (-15.34) | ▲ +5.74% (+15.39) | ▼ -18.27% (-63.40) | ▲ +3.83% $10,383 |
Day $280.74$287.31 52W $229.40$394.41 Bollinger Bands $259.37$274.42$289.47 Width: 11.0% – Inside Implied Move ±1.2% $280.82$286.56 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $267.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.4% |
| 🟠 BKR ↑ (Y, F, Z, S) | $51.26 | 1.2M | ▼ -1.42% (-0.74) | ▲ +6.90% (+3.31) | ▲ +13.18% (+5.97) | ▲ +43.97% (+15.65) | ▲ +12.56% (+5.72) | ▲ +13.01% (+5.90) | ▲ +74.79% $17,479 |
Day $51.21$52.33 52W $33.06$52.33 Bollinger Bands $42.79$47.61$52.43 Width: 20.2% – Inside Implied Move ±3.0% $49.94$52.58 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.51 | SL: $48.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.0% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $29.74 | 270.2K | ▼ -1.43% (-0.43) | ▼ -3.06% (-0.94) | ▼ -11.78% (-3.97) | ▲ +31.55% (+7.13) | ▼ -11.44% (-3.84) | ▲ +4.17% (+1.19) | ▲ +115.42% $21,542 |
Day $29.74$30.30 52W $14.73$38.13 Bollinger Bands $28.95$32.28$35.60 Width: 20.6% – Inside Implied Move ±1.5% $29.36$30.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.97 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $81.33 | 819.0K | ▼ -1.43% (-1.18) | ▼ -6.41% (-5.57) | ▼ -1.24% (-1.02) | ▲ +20.34% (+13.75) | ▼ -0.80% (-0.66) | ▼ -4.14% (-3.51) | ▲ +29.05% $12,905 |
Day $81.27$82.58 52W $57.54$94.63 Bollinger Bands $80.39$84.22$88.04 Width: 9.1% – Inside Implied Move ±3.0% $79.25$83.41 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| IGV ↓ (Y, F, Z, S) | $98.35 | 2.0M | ▼ -1.43% (-1.43) | ▼ -6.64% (-7.00) | ▼ -6.06% (-6.35) | ▲ +1.38% (+1.34) | ▼ -6.94% (-7.34) | ▼ -1.01% (-1.00) | ▲ +84.24% $18,424 |
Day $98.35$100.09 52W $76.68$117.99 Bollinger Bands $99.24$105.11$110.97 Width: 11.2% – Below Lower Implied Move ±7.4% $92.19$104.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.05 | SL: $94.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| UNH ↘ (Y, F, Z, S) | $334.09 | 2.1M | ▼ -1.44% (-4.87) | ▼ -1.89% (-6.42) | ▲ +0.74% (+2.46) | ▼ -14.93% (-58.63) | ▲ +1.21% (+3.98) | ▼ -32.96% (-164.23) | ▼ -27.25% $7,275 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.42$334.93$349.43 Width: 8.7% – Inside Implied Move ±1.0% $331.31$336.87 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $316.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| LB ↑ (Y, F, Z, S) | $58.90 | 45.5K | ▼ -1.44% (-0.86) | ▲ +13.31% (+6.92) | ▲ +10.94% (+5.81) | ▼ -21.03% (-15.68) | ▲ +20.23% (+9.91) | ▼ -21.24% (-15.89) | ▲ +156.44% $25,644 |
Day $58.90$60.18 52W $43.75$87.17 Bollinger Bands $43.19$51.70$60.21 Width: 32.9% – Inside Implied Move ±6.2% $55.81$61.99 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.1% |
| CURE ↘ (Y, F, Z, S) | $113.87 | 10.7K | ▼ -1.51% (-1.74) | ▼ -2.38% (-2.78) | ▲ +4.94% (+5.36) | ▲ +37.05% (+30.78) | ▲ +2.07% (+2.31) | ▲ +16.93% (+16.48) | ▲ +6.96% $10,696 |
Day $113.44$114.81 52W $65.57$123.80 Bollinger Bands $108.39$114.52$120.64 Width: 10.7% – Inside Implied Move ±4.7% $109.35$118.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $105.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PANW ↘ (Y, F, Z, S) | $184.89 | 878.3K | ▼ -1.51% (-2.84) | ▼ -2.11% (-3.99) | ▲ +0.79% (+1.45) | ▼ -0.74% (-1.38) | ▲ +0.37% (+0.69) | ▲ +4.36% (+7.72) | ▲ +160.41% $26,041 |
Day $184.84$188.19 52W $144.15$223.61 Bollinger Bands $180.87$187.41$193.96 Width: 7.0% – Inside Implied Move ±1.1% $183.19$186.59 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.97 | SL: $174.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.0% |
| 🟠 XME ↑ (Y, F, Z, S) | $121.80 | 776.7K | ▼ -1.54% (-1.91) | ▲ +1.08% (+1.30) | ▲ +20.71% (+20.89) | ▲ +116.49% (+65.54) | ▲ +17.56% (+18.19) | ▲ +104.68% (+62.29) | ▲ +123.92% $22,392 |
Day $121.38$124.48 52W $45.72$124.77 Bollinger Bands $97.96$111.97$125.98 Width: 25.0% – Inside Implied Move ±3.0% $118.64$124.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $3.34 | SL: $115.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.47 | 1.2M | ▼ -1.56% (-0.37) | ▼ -6.91% (-1.74) | ▼ -2.83% (-0.68) | ▲ +51.40% (+7.97) | ▼ -7.10% (-1.79) | ▼ -3.16% (-0.77) | ▼ -3.16% $9,684 |
Day $23.47$24.41 52W $7.95$34.14 Bollinger Bands $23.32$25.17$27.03 Width: 14.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $21.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $187.68 | 774.0K | ▼ -1.56% (-2.98) | ▼ -4.98% (-9.83) | ▼ -5.87% (-11.70) | ▼ -23.09% (-56.34) | ▼ -7.57% (-15.36) | ▼ -11.65% (-24.76) | ▲ +32.17% $13,217 |
Day $187.41$189.93 52W $187.41$273.15 Bollinger Bands $188.59$197.64$206.69 Width: 9.2% – Below Lower Implied Move ±0.4% $187.09$188.27 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.08 | SL: $179.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.8% |
| HIBL ↑ (Y, F, Z, S) | $75.23 | 9.5K | ▼ -1.57% (-1.20) | ▼ -0.53% (-0.40) | ▲ +19.15% (+12.09) | ▲ +212.91% (+51.19) | ▲ +14.56% (+9.56) | ▲ +70.26% (+31.05) | ▲ +147.70% $24,770 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±6.4% $71.15$79.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.46 | 1.7M | ▼ -1.58% (-0.44) | ▼ -0.87% (-0.24) | ▼ -1.29% (-0.36) | ▼ -17.35% (-5.77) | ▼ -1.15% (-0.32) | ▼ -9.45% (-2.87) | ▼ -16.47% $8,353 |
Day $27.36$27.93 52W $24.82$35.33 Bollinger Bands $27.26$27.72$28.19 Width: 3.4% – Inside Implied Move ±3.9% $26.54$28.38 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| DDOG ↓ (Y, F, Z, S) | $118.93 | 778.1K | ▼ -1.60% (-1.93) | ▼ -6.04% (-7.64) | ▼ -13.01% (-17.78) | ▲ +11.86% (+12.61) | ▼ -12.55% (-17.06) | ▼ -13.06% (-17.86) | ▲ +62.78% $16,278 |
Day $117.81$120.54 52W $81.63$201.69 Bollinger Bands $118.50$133.30$148.09 Width: 22.2% – Inside Implied Move ±1.3% $117.63$120.23 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.80 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +71.5% |
| NTSK ↓ (Y, F, Z, S) | $15.15 | 265.7K | ▼ -1.62% (-0.25) | ▼ -8.51% (-1.41) | ▼ -18.11% (-3.35) | ▼ -32.64% (-7.34) | ▼ -13.63% (-2.39) | ▼ -32.64% (-7.34) | ▼ -32.64% $6,736 |
Day $15.07$15.49 52W $15.07$27.99 Bollinger Bands $14.90$17.42$19.95 Width: 29.0% – Inside Implied Move ±5.4% $14.45$15.85 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +74.4% |
| ⏸️ FOUR → (Y, F, Z, S) | $64.82 | 417.7K | ▼ -1.65% (-1.09) | ▼ -1.22% (-0.80) | ▲ +0.45% (+0.29) | ▼ -20.69% (-16.91) | ▲ +2.94% (+1.85) | ▼ -39.51% (-42.33) | ▲ +0.36% $10,036 |
Day $63.29$65.24 52W $61.23$127.50 Bollinger Bands $62.82$65.08$67.34 Width: 6.9% – Inside Implied Move ±2.0% $63.74$65.90 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $59.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.9% |
| 🟠 WDC ↑ (Y, F, Z, S) | $218.38 | 2.2M | ▼ -1.67% (-3.72) | ▲ +2.94% (+6.24) | ▲ +31.35% (+52.12) | ▲ +398.80% (+174.60) | ▲ +26.77% (+46.11) | ▲ +351.41% (+170.00) | ▲ +677.14% $77,714 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $158.25$193.24$228.23 Width: 36.2% – Inside Implied Move ±2.5% $213.70$223.06 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $188.70 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -9.6% |
| PDD ↓ (Y, F, Z, S) | $105.62 | 4.2M | ▼ -1.71% (-1.84) | ▼ -11.04% (-13.11) | ▲ +0.59% (+0.62) | ▼ -0.33% (-0.35) | ▼ -6.85% (-7.77) | ▲ +5.35% (+5.36) | ▲ +11.35% $11,135 |
Day $105.62$108.19 52W $87.11$139.41 Bollinger Bands $103.55$114.09$124.62 Width: 18.5% – Inside Implied Move ±3.1% $102.87$108.37 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.86 | SL: $97.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.9% |
| RIVN ↓ (Y, F, Z, S) | $16.76 | 8.2M | ▼ -1.76% (-0.30) | ▼ -12.48% (-2.39) | ▼ -4.93% (-0.87) | ▲ +21.80% (+3.00) | ▼ -14.97% (-2.95) | ▲ +16.07% (+2.32) | ▼ -1.00% $9,900 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.81$19.73$22.66 Width: 29.7% – Below Lower Implied Move ±2.0% $16.48$17.04 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.57 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.2% |
| PILL ↘ (Y, F, Z, S) | $11.89 | 31.2K | ▼ -1.78% (-0.22) | ▼ -0.30% (-0.04) | ▲ +0.71% (+0.08) | ▲ +127.60% (+6.67) | ▼ -3.30% (-0.41) | ▲ +59.67% (+4.45) | ▲ +24.37% $12,437 |
Day $11.88$12.07 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.9% $11.30$12.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $10.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $229.26 | 4.7M | ▼ -1.83% (-4.27) | ▼ -11.62% (-30.14) | ▼ -11.04% (-28.46) | ▼ -14.46% (-38.74) | ▼ -13.46% (-35.65) | ▼ -27.89% (-88.66) | ▲ +56.29% $15,629 |
Day $226.44$232.95 52W $221.60$364.71 Bollinger Bands $233.78$256.82$279.86 Width: 17.9% – Below Lower Implied Move ±1.5% $226.36$232.16 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.8% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.08 | 385.5K | ▼ -1.86% (-2.03) | ▼ -1.32% (-1.43) | ▲ +22.47% (+19.64) | ▲ +269.25% (+78.08) | ▲ +10.53% (+10.20) | ▲ +139.27% (+62.33) | ▲ +533.90% $63,390 |
Day $106.67$109.65 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±2.5% $104.78$109.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $98.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.80 | 4.2M | ▼ -1.94% (-0.55) | ▼ -3.21% (-0.92) | ▼ -1.02% (-0.29) | ▼ -9.50% (-2.92) | ▲ +0.40% (+0.11) | ▼ -14.94% (-4.88) | ▼ -15.85% $8,415 |
Day $27.77$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.63 Width: 6.3% – Inside Implied Move ±2.7% $27.16$28.44 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.8% |
| NOW ↓ (Y, F, Z, S) | $128.49 | 5.2M | ▼ -2.05% (-2.68) | ▼ -9.92% (-14.15) | ▼ -17.89% (-27.99) | ▼ -32.94% (-63.10) | ▼ -16.13% (-24.70) | ▼ -39.23% (-82.95) | ▲ +53.60% $15,360 |
Day $127.45$131.35 52W $127.45$239.62 Bollinger Bands $130.30$147.30$164.30 Width: 23.1% – Below Lower Implied Move ±1.3% $127.04$129.93 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +71.2% |
| WEBL ↓ (Y, F, Z, S) | $25.10 | 15.8K | ▼ -2.07% (-0.53) | ▼ -7.62% (-2.07) | ▼ -3.83% (-1.00) | ▲ +22.41% (+4.59) | ▼ -8.26% (-2.26) | ▼ -8.90% (-2.45) | ▲ +256.51% $35,651 |
Day $25.10$25.96 52W $11.65$35.24 Bollinger Bands $25.33$27.28$29.23 Width: 14.3% – Below Lower Implied Move ±17.9% $21.28$28.92 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.05 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $297.56 | 1.6M | ▼ -2.15% (-6.53) | ▼ -9.18% (-30.09) | ▼ -16.10% (-57.10) | ▼ -20.57% (-77.07) | ▼ -14.98% (-52.43) | ▼ -30.30% (-129.37) | ▼ -13.60% $8,640 |
Day $296.56$304.51 52W $296.56$465.70 Bollinger Bands $298.22$336.99$375.77 Width: 23.0% – Below Lower Implied Move ±1.3% $294.30$300.82 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.02 | SL: $279.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.2% |
| CRWD ↓ (Y, F, Z, S) | $445.21 | 622.5K | ▼ -2.15% (-9.79) | ▼ -4.66% (-21.78) | ▼ -5.28% (-24.81) | ▲ +3.09% (+13.33) | ▼ -5.02% (-23.55) | ▲ +22.52% (+81.83) | ▲ +326.32% $42,632 |
Day $445.18$457.00 52W $298.00$566.90 Bollinger Bands $446.88$468.84$490.81 Width: 9.4% – Below Lower Implied Move ±1.4% $439.76$450.66 |
MACD: Bearish Short: 2.7% (2.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.33 | SL: $414.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.5% |
| PLTR ↓ (Y, F, Z, S) | $172.99 | 13.5M | ▼ -2.30% (-4.08) | ▼ -3.58% (-6.42) | ▼ -2.43% (-4.30) | ▲ +48.87% (+56.79) | ▼ -2.68% (-4.76) | ▲ +149.84% (+103.75) | ▲ +2346.82% $244,682 |
Day $172.56$182.43 52W $66.12$207.52 Bollinger Bands $166.64$181.86$197.09 Width: 16.7% – Inside Implied Move ±2.1% $169.93$176.05 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.15 | SL: $158.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.5% |
| KHC ↘ (Y, F, Z, S) | $23.65 | 2.8M | ▼ -2.45% (-0.59) | ▲ +1.09% (+0.26) | ▼ -4.46% (-1.10) | ▼ -13.19% (-3.59) | ▼ -2.49% (-0.60) | ▼ -13.50% (-3.69) | ▼ -35.14% $6,486 |
Day $23.55$23.79 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.8% – Inside Implied Move ±1.0% $23.45$23.84 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.9% |
| EDC ↑ (Y, F, Z, S) | $63.23 | 47.9K | ▼ -2.48% (-1.61) | ▼ -1.68% (-1.08) | ▲ +29.84% (+14.53) | ▲ +117.97% (+34.22) | ▲ +15.89% (+8.67) | ▲ +128.61% (+35.57) | ▲ +87.40% $18,740 |
Day $63.23$64.35 52W $19.88$65.65 Bollinger Bands $48.67$58.27$67.87 Width: 33.0% – Inside Implied Move ±8.0% $58.92$67.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $59.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $107.49 | 8.0M | ▼ -2.59% (-2.86) | ▼ -8.53% (-10.03) | ▼ -7.18% (-8.31) | ▲ +130.57% (+60.87) | ▼ -4.96% (-5.61) | ▲ +133.27% (+61.41) | ▲ +1029.10% $112,910 |
Day $106.88$110.24 52W $29.66$153.86 Bollinger Bands $109.39$117.44$125.49 Width: 13.7% – Below Lower Implied Move ±2.2% $105.45$109.53 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.95 | SL: $97.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.3% |
| DASH ↓ (Y, F, Z, S) | $204.35 | 827.0K | ▼ -2.74% (-5.76) | ▼ -4.90% (-10.52) | ▼ -7.66% (-16.95) | ▲ +4.15% (+8.15) | ▼ -9.77% (-22.13) | ▲ +19.61% (+33.50) | ▲ +275.16% $37,516 |
Day $204.30$210.65 52W $155.40$285.50 Bollinger Bands $206.33$224.52$242.70 Width: 16.2% – Below Lower Implied Move ±5.0% $195.60$213.10 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.90 | SL: $188.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $15.77 | 788.7K | ▼ -2.77% (-0.45) | ▼ -16.74% (-3.17) | ▲ +8.09% (+1.18) | ▲ +21.03% (+2.74) | ▼ -8.47% (-1.46) | ▼ -23.30% (-4.79) | ▼ -23.30% $7,670 |
Day $15.66$16.17 52W $9.05$60.53 Bollinger Bands $15.29$17.16$19.02 Width: 21.7% – Inside Implied Move ±3.3% $15.33$16.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 294.2K | ▼ -2.86% (-0.04) | ▼ -6.85% (-0.10) | ▼ -10.53% (-0.16) | ▲ +130.90% (+0.77) | ▼ -3.55% (-0.05) | ▲ +27.10% (+0.29) | ▼ -75.67% $2,433 |
Day $1.36$1.39 52W $0.40$3.05 Bollinger Bands $1.33$1.49$1.65 Width: 20.9% – Inside Implied Move ±11.0% $1.23$1.49 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -4.4% |
| INTU ↓ (Y, F, Z, S) | $538.51 | 845.5K | ▼ -2.90% (-16.07) | ▼ -15.25% (-96.93) | ▼ -18.35% (-121.06) | ▼ -13.15% (-81.56) | ▼ -18.56% (-122.69) | ▼ -10.72% (-64.67) | ▲ +40.75% $14,075 |
Day $538.51$554.00 52W $529.06$810.72 Bollinger Bands $555.81$639.60$723.39 Width: 26.2% – Below Lower Implied Move ±1.2% $532.83$544.19 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.37 | SL: $497.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.3% |
| WDAY ↓ (Y, F, Z, S) | $187.09 | 741.0K | ▼ -2.92% (-5.63) | ▼ -10.02% (-20.82) | ▼ -13.39% (-28.91) | ▼ -24.14% (-59.52) | ▼ -12.89% (-27.69) | ▼ -25.37% (-63.61) | ▲ +12.24% $11,224 |
Day $186.57$192.18 52W $186.57$283.68 Bollinger Bands $190.36$209.64$228.92 Width: 18.4% – Below Lower Implied Move ±17.8% $158.78$215.39 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.65 | SL: $175.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.3% |
| UNHG ↘ (Y, F, Z, S) | $17.03 | 745.8K | ▼ -3.02% (-0.53) | ▼ -3.95% (-0.70) | ▲ +0.33% (+0.06) | ▲ +23.45% (+3.24) | ▲ +1.43% (+0.24) | ▲ +23.45% (+3.24) | ▲ +23.45% $12,345 |
Day $16.75$17.22 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.66 Width: 16.5% – Inside Implied Move ±1.4% $16.83$17.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $582.42 | 1.2M | ▼ -4.05% (-24.57) | ▼ -11.57% (-76.23) | ▼ -11.37% (-74.71) | ▲ +108.39% (+302.93) | ▼ -13.56% (-91.40) | ▲ +75.42% (+250.41) | ▲ +5243.30% $534,330 |
Day $581.50$608.01 52W $200.50$745.61 Bollinger Bands $569.40$664.30$759.19 Width: 28.6% – Inside Implied Move ±2.5% $569.85$594.99 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $38.51 | SL: $505.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.1% |
| TEAM ↓ (Y, F, Z, S) | $122.65 | 1.5M | ▼ -4.51% (-5.79) | ▼ -16.24% (-23.79) | ▼ -24.28% (-39.32) | ▼ -46.46% (-106.42) | ▼ -24.35% (-39.49) | ▼ -51.76% (-131.60) | ▼ -19.79% $8,021 |
Day $122.01$128.10 52W $122.01$326.00 Bollinger Bands $126.56$152.87$179.18 Width: 34.4% – Below Lower Implied Move ±2.5% $120.02$125.29 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 38.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 66% 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +95.0% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.03 | 1.1M | ▼ -4.61% (-1.21) | ▼ -7.16% (-1.93) | ▼ -6.91% (-1.86) | ▲ +70.22% (+10.33) | ▼ -6.36% (-1.70) | ▲ +267.14% (+18.21) | ▲ +1480.95% $158,095 |
Day $24.90$27.78 52W $5.01$38.79 Bollinger Bands $22.95$27.95$32.95 Width: 35.8% – Inside Implied Move ±37.5% $17.04$33.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $20.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $68.74 | 621.2K | ▼ -4.69% (-3.38) | ▼ -7.32% (-5.43) | ▼ -7.08% (-5.24) | ▲ +71.44% (+28.64) | ▼ -6.53% (-4.80) | ▲ +269.43% (+50.13) | ▲ +221.42% $32,142 |
Day $68.46$76.34 52W $13.61$105.79 Bollinger Bands $63.06$76.85$90.64 Width: 35.9% – Inside Implied Move ±1.4% $67.89$69.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 16.1M | ▼ -5.45% (-0.06) | ▲ +0.03% (+0.00) | ▼ -6.35% (-0.07) | ▼ -60.82% (-1.53) | ▲ +19.91% (+0.16) | ▼ -76.48% (-3.20) | ▼ -93.74% $626 |
Day $0.98$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 32.9% – Inside Implied Move ±7.1% $0.92$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.7% |
| CEG ↓ (Y, F, Z, S) | $309.10 | 2.8M | ▼ -9.41% (-32.10) | ▼ -7.97% (-26.76) | ▼ -9.35% (-31.87) | ▲ +28.94% (+69.38) | ▼ -12.50% (-44.17) | ▼ -1.40% (-4.38) | ▲ +280.00% $38,000 |
Day $309.10$321.36 52W $160.75$412.23 Bollinger Bands $316.99$347.91$378.84 Width: 17.8% – Below Lower Implied Move ±11.0% $280.23$337.97 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.03 | SL: $277.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.8% |