🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:38:09 AM PST on January 16, 2026
Gold : 4582.50 (-33.80) | Silver : 87.42 (-4.46) | Copper : 5.80 (-0.14) | Bitcoin : 94469.98 (-1081.21) | CVR3: NEUTRAL | F&G: 61.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49282.10 (-160.34) | S&P : 6931.91 (-12.56) | SPY : 690.79 (-1.45) | Nasdaq : 23482.40 (-47.62) | VIX : 15.81 (-0.03)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
RKLX (Y, F, Z, S) $74.06 706.9K ▲ +13.41% (+8.76) ▲ +19.94% (+12.31) ▲ +194.30% (+48.90) ▲ +915.06% (+66.76) ▲ +86.13% (+34.27) ▲ +1304.09% (+68.79) ▲ +1304.09%
$140,409
Day
$69.58$75.63
52W
$3.32$75.63
Bollinger Bands
$29.74$51.77$73.80
Width: 85.1% – Above Upper
Implied Move ±2.7%
$72.36$75.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $57.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $151.69 826.6K ▲ +11.30% (+15.40) ▲ +5.31% (+7.65) ▲ +135.85% (+87.38) ▲ +1484.46% (+142.12) ▲ +50.58% (+50.95) ▲ +624.89% (+130.76) ▲ +499.04%
$59,904
Day
$151.33$159.87
52W
$6.42$159.87
Bollinger Bands
$74.08$118.51$162.94
Width: 75.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $50.42 14.1K ▲ +8.33% (+3.88) ▲ +15.31% (+6.69) ▲ +17.32% (+7.44) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
Day
$42.30$50.42
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.23 2.7M ▲ +6.77% (+0.20) ▲ +1.41% (+0.04) ▲ +0.78% (+0.02) ▲ +12.72% (+0.37) ▲ +0.78% (+0.02) ▼ -38.73% (-2.05) ▼ -97.11%
$289
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±6.5%
$3.06$3.41
MACD: Bullish
Short: 23.1% (3.5d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.8%
RKLB (Y, F, Z, S) $96.87 9.7M ▲ +6.73% (+6.11) ▲ +10.20% (+8.97) ▲ +79.52% (+42.91) ▲ +337.93% (+74.75) ▲ +38.86% (+27.11) ▲ +293.14% (+72.23) ▲ +1667.70%
$176,770
Day
$93.51$97.99
52W
$14.71$97.99
Bollinger Bands
$60.87$79.47$98.08
Width: 46.8% – Inside
Implied Move ±1.7%
$95.48$98.26
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.5%
Opt Dir: Bullish
Bias: Up
🚀 4%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.33 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -23.6%
SMCI (Y, F, Z, S) $31.17 19.0M ▲ +5.95% (+1.75) ▲ +3.49% (+1.05) ▲ +4.46% (+1.33) ▼ -4.77% (-1.56) ▲ +6.49% (+1.90) ▲ +0.16% (+0.05) ▲ +267.44%
$36,744
Day
$29.70$32.21
52W
$25.71$66.44
Bollinger Bands
$28.46$30.09$31.71
Width: 10.8% – Inside
Implied Move ±4.1%
$30.08$32.26
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $28.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +51.5%
BE (Y, F, Z, S) $147.43 5.1M ▲ +5.93% (+8.26) ▲ +7.71% (+10.56) ▲ +91.54% (+70.46) ▲ +777.01% (+130.62) ▲ +69.67% (+60.54) ▲ +525.74% (+123.87) ▲ +516.33%
$61,633
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.42$108.18$152.93
Width: 82.7% – Inside
Implied Move ±3.5%
$142.98$151.87
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Up
🚀 5%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $127.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.4%
CRWG (Y, F, Z, S) $4.89 11.7M ▲ +5.84% (+0.27) ▲ +17.27% (+0.72) ▲ +111.22% (+2.57) ▼ -69.76% (-11.28) ▲ +80.44% (+2.18) ▼ -69.76% (-11.28) ▼ -69.76%
$3,024
Day
$4.69$5.01
52W
$2.27$18.40
Bollinger Bands
$2.23$3.47$4.72
Width: 71.7% – Above Upper
Implied Move ±6.1%
$4.64$5.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.52 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $355.69 14.3M ▲ +5.66% (+19.06) ▲ +2.84% (+9.82) ▲ +57.78% (+130.26) ▲ +358.26% (+278.07) ▲ +24.62% (+70.28) ▲ +247.81% (+253.43) ▲ +534.76%
$63,476
Day
$355.05$365.81
52W
$61.42$365.81
Bollinger Bands
$246.37$310.15$373.93
Width: 41.1% – Inside
Implied Move ±2.0%
$349.49$361.89
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $321.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.2%
NVO (Y, F, Z, S) $60.21 10.8M ▲ +5.40% (+3.09) ▲ +0.58% (+0.35) ▲ +26.03% (+12.44) ▼ -7.19% (-4.66) ▲ +18.33% (+9.33) ▼ -25.53% (-20.64) ▼ -8.84%
$9,116
Day
$59.24$60.35
52W
$43.08$91.28
Bollinger Bands
$45.96$54.31$62.66
Width: 30.8% – Inside
Implied Move ±1.4%
$59.47$60.94
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.88 | SL: $56.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.2%
GEV (Y, F, Z, S) $675.51 1.7M ▲ +5.18% (+33.28) ▲ +5.59% (+35.74) ▲ +10.06% (+61.77) ▲ +76.98% (+293.83) ▲ +3.43% (+22.42) ▲ +73.17% (+285.43) ▲ +416.27%
$51,627
Day
$663.00$690.94
52W
$251.66$730.46
Bollinger Bands
$622.69$656.86$691.04
Width: 10.4% – Inside
Implied Move ±1.6%
$666.09$684.93
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.63 | SL: $626.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.6%
PWR (Y, F, Z, S) $468.49 629.9K ▲ +4.66% (+20.85) ▲ +8.28% (+35.83) ▲ +13.12% (+54.35) ▲ +45.64% (+146.81) ▲ +11.03% (+46.54) ▲ +39.51% (+132.68) ▲ +217.30%
$31,730
Day
$455.71$477.92
52W
$226.91$477.84
Bollinger Bands
$410.94$433.99$457.04
Width: 10.6% – Above Upper
Implied Move ±1.2%
$463.59$473.39
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.91 | SL: $436.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.9%
OPEN (Y, F, Z, S) $6.59 10.1M ▲ +4.60% (+0.29) ▼ -6.13% (-0.43) ▲ +7.68% (+0.47) ▲ +781.02% (+5.84) ▲ +13.04% (+0.76) ▲ +327.92% (+5.05) ▲ +280.92%
$38,092
Day
$6.31$6.62
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.18
Width: 25.1% – Inside
Implied Move ±3.5%
$6.39$6.79
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.59 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -50.7%
ETN (Y, F, Z, S) $345.52 1.1M ▲ +3.62% (+12.07) ▲ +4.99% (+16.42) ▲ +9.41% (+29.70) ▲ +15.27% (+45.78) ▲ +8.48% (+27.01) ▲ +1.11% (+3.78) ▲ +121.50%
$22,150
Day
$340.57$348.23
52W
$230.37$398.40
Bollinger Bands
$311.18$325.28$339.37
Width: 8.7% – Above Upper
Implied Move ±5.3%
$329.99$361.06
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.15 | SL: $329.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.7%
MDB (Y, F, Z, S) $403.12 346.9K ▲ +3.58% (+13.92) ▼ -3.60% (-15.07) ▼ -2.24% (-9.23) ▲ +134.11% (+230.93) ▼ -3.95% (-16.57) ▲ +62.57% (+155.16) ▲ +98.74%
$19,874
Day
$386.75$408.36
52W
$140.78$444.72
Bollinger Bands
$387.29$419.76$452.23
Width: 15.5% – Inside
Implied Move ±2.8%
$393.42$412.82
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.78 | SL: $365.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.3%
AMDL (Y, F, Z, S) $17.99 6.5M ▲ +3.39% (+0.59) ▲ +23.90% (+3.47) ▲ +34.15% (+4.58) ▲ +333.49% (+13.84) ▲ +15.69% (+2.44) ▲ +147.80% (+10.73) ▼ -29.48%
$7,052
Day
$17.53$18.29
52W
$2.77$25.86
Bollinger Bands
$13.48$15.70$17.91
Width: 28.2% – Above Upper
Implied Move ±3.4%
$17.47$18.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $59.96 28.3M ▲ +3.24% (+1.88) ▲ +9.72% (+5.31) ▲ +66.51% (+23.95) ▲ +397.25% (+47.90) ▲ +42.66% (+17.93) ▲ +101.25% (+30.17) ▲ +369.19%
$46,919
Day
$59.82$62.19
52W
$7.21$62.19
Bollinger Bands
$36.13$48.78$61.44
Width: 51.9% – Inside
Implied Move ±3.6%
$58.12$61.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $74.12 1.0M ▲ +3.22% (+2.32) ▼ -2.97% (-2.26) ▲ +2.89% (+2.08) ▲ +48.99% (+24.38) ▼ -0.41% (-0.31) ▲ +27.80% (+16.12) ▲ +451.12%
$55,112
Day
$72.49$75.37
52W
$30.90$100.00
Bollinger Bands
$70.35$76.95$83.54
Width: 17.1% – Inside
Implied Move ±2.4%
$72.59$75.66
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $66.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.9%
CRWV (Y, F, Z, S) $97.84 8.7M ▲ +2.98% (+2.83) ▲ +8.80% (+7.91) ▲ +51.57% (+33.29) ▲ +120.76% (+53.52) ▲ +36.63% (+26.23) ▲ +144.60% (+57.84) ▲ +144.60%
$24,460
Day
$95.80$99.04
52W
$33.51$187.00
Bollinger Bands
$65.53$81.00$96.47
Width: 38.2% – Above Upper
Implied Move ±3.7%
$94.74$100.94
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.15 | SL: $85.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.0%
KOSS (Y, F, Z, S) $4.50 6.9K ▲ +2.51% (+0.11) ▼ -0.66% (-0.03) ▲ +0.00% (+0.00) ▼ -6.25% (-0.30) ▲ +8.70% (+0.36) ▼ -33.73% (-2.29) ▼ -25.00%
$7,500
Day
$4.40$4.54
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.52 12.7K ▲ +2.17% (+0.90) ▲ +2.18% (+0.91) ▲ +19.90% (+7.06) ▲ +93.08% (+20.50) ▲ +10.43% (+4.02) ▲ +50.28% (+14.23) ▲ +226.81%
$32,681
Day
$42.15$42.85
52W
$16.31$44.48
Bollinger Bands
$37.40$40.16$42.91
Width: 13.7% – Inside
Implied Move ±0.1%
$42.47$42.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $40.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $175.80 1.1M ▲ +1.89% (+3.26) ▲ +3.39% (+5.77) ▲ +17.33% (+25.97) ▲ +90.14% (+83.34) ▲ +8.51% (+13.79) ▲ +32.78% (+43.40) ▲ +1078.87%
$117,887
Day
$173.50$179.00
52W
$53.55$202.37
Bollinger Bands
$156.03$167.77$179.52
Width: 14.0% – Inside
Implied Move ±2.4%
$172.23$179.37
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $159.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.9%
GILD (Y, F, Z, S) $123.46 1.3M ▲ +1.81% (+2.19) ▲ +0.70% (+0.86) ▲ +1.73% (+2.10) ▲ +22.06% (+22.31) ▲ +0.58% (+0.72) ▲ +38.47% (+34.30) ▲ +60.63%
$16,063
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.08$122.84$126.60
Width: 6.1% – Inside
Implied Move ±1.4%
$122.02$124.89
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
HON (Y, F, Z, S) $218.84 1.3M ▲ +1.78% (+3.82) ▲ +4.91% (+10.24) ▲ +9.48% (+18.95) ▲ +11.98% (+23.42) ▲ +12.17% (+23.75) ▲ +6.54% (+13.44) ▲ +16.70%
$11,670
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.86$202.57$217.27
Width: 14.5% – Above Upper
Implied Move ±10.6%
$199.05$238.63
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $4.36 | SL: $210.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
AMD (Y, F, Z, S) $231.94 12.5M ▲ +1.76% (+4.02) ▲ +11.68% (+24.25) ▲ +17.08% (+33.83) ▲ +139.98% (+135.29) ▲ +8.30% (+17.78) ▲ +95.83% (+113.50) ▲ +223.98%
$32,398
Day
$228.86$233.99
52W
$76.48$267.08
Bollinger Bands
$199.58$215.42$231.26
Width: 14.7% – Above Upper
Implied Move ±1.6%
$228.77$235.11
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.3%
⏸️ SNOW (Y, F, Z, S) $211.31 1.1M ▲ +1.72% (+3.57) ▼ -4.07% (-8.97) ▼ -2.30% (-4.98) ▲ +27.79% (+45.95) ▼ -3.67% (-8.05) ▲ +26.05% (+43.67) ▲ +45.01%
$14,501
Day
$207.11$212.78
52W
$120.10$280.67
Bollinger Bands
$205.61$220.63$235.66
Width: 13.6% – Inside
Implied Move ±2.6%
$206.68$215.95
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $196.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.9%
⏸️ AVL (Y, F, Z, S) $43.56 217.5K ▲ +1.72% (+0.74) ▼ -4.00% (-1.81) ▲ +10.87% (+4.27) ▲ +155.19% (+26.49) ▼ -1.21% (-0.53) ▲ +56.93% (+15.80) ▲ +113.36%
$21,336
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.52$43.68$46.85
Width: 14.5% – Inside
Implied Move ±4.7%
$41.81$45.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $37.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $125.63 1.1M ▲ +1.68% (+2.08) ▼ -0.35% (-0.44) ▲ +24.52% (+24.74) ▲ +445.74% (+102.61) ▲ +15.57% (+16.93) ▲ +391.90% (+100.09) ▲ +611.78%
$71,178
Day
$124.28$126.63
52W
$14.90$132.25
Bollinger Bands
$97.18$113.96$130.74
Width: 29.4% – Inside
Implied Move ±1.9%
$123.62$127.64
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.2%
AXP (Y, F, Z, S) $363.17 909.7K ▲ +1.62% (+5.80) ▲ +1.00% (+3.58) ▼ -3.10% (-11.61) ▲ +36.23% (+96.58) ▼ -1.61% (-5.96) ▲ +17.84% (+54.97) ▲ +144.88%
$24,488
Day
$359.89$364.68
52W
$218.83$386.63
Bollinger Bands
$354.99$372.98$390.98
Width: 9.6% – Inside
Implied Move ±1.9%
$357.46$368.88
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $346.97 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.4%
AMC (Y, F, Z, S) $1.62 8.9M ▲ +1.56% (+0.02) ▼ -6.07% (-0.11) ▼ -10.71% (-0.20) ▼ -38.68% (-1.03) ▲ +4.17% (+0.07) ▼ -54.61% (-1.95) ▼ -97.32%
$268
Day
$1.59$1.66
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.6%
$1.51$1.74
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +72.9%
USD (Y, F, Z, S) $57.40 311.2K ▲ +1.52% (+0.86) ▲ +2.98% (+1.66) ▲ +26.37% (+11.98) ▲ +189.54% (+37.58) ▲ +9.31% (+4.89) ▲ +75.69% (+24.73) ▲ +1043.30%
$114,330
Day
$57.30$59.08
52W
$12.51$64.79
Bollinger Bands
$49.49$54.12$58.76
Width: 17.1% – Inside
Implied Move ±5.4%
$54.78$60.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BUZZ (Y, F, Z, S) $35.11 25.4K ▲ +1.42% (+0.49) ▼ -0.20% (-0.07) ▲ +10.97% (+3.47) ▲ +47.58% (+11.32) ▲ +8.06% (+2.62) ▲ +38.56% (+9.77) ▲ +161.76%
$26,176
Day
$34.89$35.26
52W
$18.82$39.58
Bollinger Bands
$32.19$33.97$35.76
Width: 10.5% – Inside
Implied Move ±4.0%
$33.92$36.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.18 2.4K ▲ +1.34% (+1.51) ▼ -2.18% (-2.55) ▲ +0.95% (+1.08) ▲ +43.53% (+34.63) ▼ -2.02% (-2.35) ▲ +25.22% (+23.00) ▲ +613.63%
$71,363
Day
$112.61$114.18
52W
$48.67$140.87
Bollinger Bands
$111.34$116.67$121.99
Width: 9.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $161.29 325.8K ▲ +1.27% (+2.02) ▼ -3.83% (-6.43) ▼ -18.73% (-37.17) ▲ +122.05% (+88.65) ▼ -7.32% (-12.74) ▲ +121.71% (+88.54) ▲ +743.59%
$84,359
Day
$158.39$162.75
52W
$60.40$212.75
Bollinger Bands
$159.95$171.94$183.93
Width: 13.9% – Inside
Implied Move ±1.8%
$158.88$163.71
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.6%
⏸️ SNPS (Y, F, Z, S) $514.54 305.3K ▲ +1.25% (+6.35) ▼ -3.54% (-18.88) ▲ +13.57% (+61.47) ▲ +12.01% (+55.18) ▲ +9.54% (+44.82) ▼ -0.25% (-1.27) ▲ +52.55%
$15,255
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.59$493.53$538.48
Width: 18.2% – Inside
Implied Move ±1.6%
$507.76$521.32
MACD: Bearish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.74 | SL: $485.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
⏸️ IBM (Y, F, Z, S) $301.53 1.3M ▲ +1.20% (+3.58) ▼ -3.41% (-10.65) ▼ -0.59% (-1.79) ▲ +28.21% (+66.35) ▲ +1.80% (+5.32) ▲ +38.92% (+84.48) ▲ +131.71%
$23,171
Day
$300.78$305.64
52W
$210.49$324.90
Bollinger Bands
$292.34$301.91$311.47
Width: 6.3% – Inside
Implied Move ±1.1%
$298.81$304.25
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $284.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.2%
CSGP (Y, F, Z, S) $64.12 361.6K ▲ +1.17% (+0.74) ▲ +8.13% (+4.82) ▼ -1.10% (-0.71) ▼ -16.27% (-12.46) ▼ -4.64% (-3.12) ▼ -12.67% (-9.30) ▼ -19.47%
$8,053
Day
$63.14$64.36
52W
$57.01$97.43
Bollinger Bands
$59.01$64.66$70.32
Width: 17.5% – Inside
Implied Move ±3.5%
$62.23$66.01
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $58.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.0%
CRDO (Y, F, Z, S) $150.79 1.3M ▲ +1.12% (+1.67) ▼ -3.38% (-5.28) ▲ +12.42% (+16.66) ▲ +231.12% (+105.25) ▲ +4.80% (+6.90) ▲ +99.46% (+75.19) ▲ +905.29%
$100,529
Day
$148.81$155.00
52W
$29.09$213.80
Bollinger Bands
$133.45$146.93$160.41
Width: 18.4% – Inside
Implied Move ±2.9%
$147.08$154.51
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $129.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.1%
⏸️ LABU (Y, F, Z, S) $168.52 246.1K ▲ +1.07% (+1.78) ▲ +1.94% (+3.21) ▲ +8.23% (+12.82) ▲ +186.64% (+109.73) ▲ +5.73% (+9.13) ▲ +106.83% (+87.05) ▲ +7.38%
$10,738
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.26$165.74$181.22
Width: 18.7% – Inside
Implied Move ±7.1%
$158.41$178.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $145.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.77 2.6M ▲ +1.00% (+0.28) ▲ +1.32% (+0.38) ▲ +2.00% (+0.57) ▲ +241.34% (+20.34) ▼ -0.16% (-0.05) ▲ +203.85% (+19.30) ▲ +117.50%
$21,750
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.83$28.62$29.41
Width: 5.5% – Inside
Implied Move ±1.8%
$28.34$29.21
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.4%
AIBU (Y, F, Z, S) $50.80 1.2K ▲ +1.00% (+0.50) ▼ -1.97% (-1.02) ▲ +10.82% (+4.96) ▲ +80.66% (+22.68) ▲ +2.89% (+1.43) ▲ +48.95% (+16.69) ▲ +102.51%
$20,251
Day
$50.51$50.80
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.98$54.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.54 4.4M ▲ +0.99% (+0.31) ▼ -2.47% (-0.80) ▼ -9.81% (-3.43) ▼ -12.78% (-4.62) ▼ -2.86% (-0.93) ▲ +12.88% (+3.60) ▲ +310.68%
$41,068
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.60$33.60$36.60
Width: 17.9% – Inside
Implied Move ±1.8%
$31.05$32.03
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.4%
ASML (Y, F, Z, S) $1344.57 659.0K ▲ +0.97% (+12.97) ▲ +4.94% (+63.34) ▲ +32.41% (+329.14) ▲ +102.54% (+680.71) ▲ +25.68% (+274.71) ▲ +80.92% (+601.39) ▲ +109.95%
$20,995
Day
$1342.01$1375.37
52W
$574.25$1375.37
Bollinger Bands
$955.08$1168.98$1382.87
Width: 36.6% – Inside
Implied Move ±1.0%
$1333.60$1355.54
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $44.21 | SL: $1256.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
⏸️ MRVL (Y, F, Z, S) $81.15 2.5M ▲ +0.95% (+0.77) ▼ -2.10% (-1.74) ▼ -0.61% (-0.49) ▲ +33.43% (+20.33) ▼ -4.44% (-3.77) ▼ -30.75% (-36.04) ▲ +99.97%
$19,997
Day
$80.99$82.48
52W
$46.93$127.06
Bollinger Bands
$79.58$84.92$90.25
Width: 12.6% – Inside
Implied Move ±1.9%
$79.86$82.43
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.1%
⏸️ LRCX (Y, F, Z, S) $219.52 2.3M ▲ +0.94% (+2.05) ▼ -0.40% (-0.88) ▲ +41.64% (+64.54) ▲ +207.91% (+148.22) ▲ +28.24% (+48.34) ▲ +179.64% (+141.02) ▲ +380.92%
$48,092
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.46$192.67$231.89
Width: 40.7% – Inside
Implied Move ±2.1%
$215.58$223.45
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.09 | SL: $199.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
FBL (Y, F, Z, S) $28.86 584.4K ▲ +0.89% (+0.25) ▼ -5.85% (-1.80) ▼ -8.78% (-2.78) ▲ +3.72% (+1.03) ▼ -11.21% (-3.64) ▼ -17.24% (-6.01) ▲ +603.40%
$70,340
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.37$31.62$34.87
Width: 20.6% – Inside
Implied Move ±15.3%
$25.10$32.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $345.77 5.6M ▲ +0.80% (+2.75) ▼ -1.83% (-6.44) ▲ +6.26% (+20.37) ▲ +76.27% (+149.62) ▼ -0.10% (-0.33) ▲ +52.08% (+118.41) ▲ +524.34%
$62,434
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.17$344.93$357.70
Width: 7.4% – Inside
Implied Move ±1.6%
$341.01$350.53
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $322.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.9%
SMH (Y, F, Z, S) $399.36 1.2M ▲ +0.74% (+2.95) ▲ +2.23% (+8.70) ▲ +18.09% (+61.17) ▲ +88.70% (+187.72) ▲ +10.89% (+39.23) ▲ +58.79% (+147.85) ▲ +256.45%
$35,645
Day
$399.10$405.31
52W
$169.58$405.31
Bollinger Bands
$344.18$374.99$405.81
Width: 16.4% – Inside
Implied Move ±1.0%
$395.83$402.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.68 | SL: $381.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $118.82 83.3K ▲ +0.74% (+0.88) ▲ +2.96% (+3.42) ▲ +19.24% (+19.17) ▲ +143.30% (+69.98) ▲ +0.93% (+1.10) ▲ +38.40% (+32.97) ▲ +477.45%
$57,745
Day
$118.50$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.21$126.10
Width: 15.2% – Inside
Implied Move ±20.8%
$97.81$139.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $103.52 2.1M ▲ +0.74% (+0.76) ▲ +1.59% (+1.62) ▲ +7.15% (+6.91) ▲ +28.13% (+22.73) ▲ +3.61% (+3.61) ▲ +38.77% (+28.92) ▲ +29.52%
$12,952
Day
$102.64$103.73
52W
$65.30$104.76
Bollinger Bands
$98.26$101.39$104.51
Width: 6.2% – Inside
Implied Move ±1.1%
$102.55$104.49
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $100.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ PAYX (Y, F, Z, S) $111.32 412.8K ▲ +0.73% (+0.81) ▼ -1.22% (-1.37) ▼ -4.61% (-5.38) ▼ -22.20% (-31.77) ▼ -0.77% (-0.86) ▼ -21.81% (-31.06) ▲ +2.95%
$10,295
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.50$112.36$116.23
Width: 6.9% – Inside
Implied Move ±1.4%
$110.02$112.62
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.7%
🟠 STX (Y, F, Z, S) $322.64 850.5K ▲ +0.72% (+2.32) ▲ +0.36% (+1.15) ▲ +16.51% (+45.71) ▲ +262.43% (+233.62) ▲ +17.16% (+47.24) ▲ +245.95% (+229.37) ▲ +519.19%
$61,919
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$263.00$297.95$332.89
Width: 23.5% – Inside
Implied Move ±1.3%
$319.15$326.12
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $19.09 | SL: $284.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
MSFU (Y, F, Z, S) $37.08 277.2K ▲ +0.72% (+0.26) ▼ -7.82% (-3.15) ▼ -8.14% (-3.29) ▲ +6.90% (+2.39) ▼ -10.53% (-4.37) ▲ +0.53% (+0.20) ▲ +96.52%
$19,652
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.96$40.51$44.07
Width: 17.6% – Inside
Implied Move ±22.9%
$29.88$44.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $34.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $304.23 611.0K ▲ +0.70% (+2.12) ▲ +3.53% (+10.37) ▲ +12.24% (+33.18) ▲ +58.93% (+112.80) ▲ +12.18% (+33.02) ▲ +43.82% (+92.69) ▲ +92.01%
$19,201
Day
$304.08$309.17
52W
$156.76$309.17
Bollinger Bands
$261.77$285.46$309.16
Width: 16.6% – Inside
Implied Move ±2.2%
$298.61$309.84
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.23 | SL: $289.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.5%
AMAT (Y, F, Z, S) $321.29 1.7M ▲ +0.69% (+2.21) ▲ +4.57% (+14.05) ▲ +29.41% (+73.01) ▲ +117.34% (+173.46) ▲ +25.02% (+64.30) ▲ +74.01% (+136.65) ▲ +201.68%
$30,168
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$234.48$280.52$326.56
Width: 32.8% – Inside
Implied Move ±2.3%
$315.09$327.48
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $297.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.6%
🟠 TEM (Y, F, Z, S) $69.38 1.6M ▲ +0.66% (+0.46) ▲ +0.17% (+0.11) ▲ +7.37% (+4.76) ▲ +33.80% (+17.53) ▲ +17.49% (+10.33) ▲ +99.64% (+34.62) ▲ +72.36%
$17,236
Day
$68.80$71.88
52W
$32.90$104.32
Bollinger Bands
$58.74$65.51$72.28
Width: 20.7% – Inside
Implied Move ±3.3%
$67.43$71.32
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 56.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.69 | SL: $62.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
NVDL (Y, F, Z, S) $88.57 2.4M ▲ +0.65% (+0.57) ▲ +2.78% (+2.39) ▲ +18.75% (+13.98) ▲ +142.54% (+52.05) ▲ +0.64% (+0.56) ▲ +37.11% (+23.97) ▲ +2286.44%
$238,644
Day
$88.45$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.21
Width: 15.2% – Inside
Implied Move ±3.6%
$85.86$91.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $441.73 265.7K ▲ +0.64% (+2.80) ▼ -4.10% (-18.86) ▼ -1.73% (-7.79) ▼ -11.45% (-57.13) ▼ -2.57% (-11.63) ▲ +5.94% (+24.77) ▲ +41.59%
$14,159
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$436.86$457.42$477.97
Width: 9.0% – Inside
Implied Move ±1.3%
$436.88$446.57
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.29 | SL: $419.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $311.12 3.5M ▲ +0.60% (+1.86) ▼ -4.12% (-13.37) ▼ -0.78% (-2.45) ▲ +27.81% (+67.70) ▼ -3.01% (-9.65) ▲ +24.87% (+61.96) ▲ +137.24%
$23,724
Day
$310.00$312.75
52W
$199.32$335.87
Bollinger Bands
$305.61$321.67$337.74
Width: 10.0% – Inside
Implied Move ±1.0%
$308.40$313.84
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $298.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
RDDT (Y, F, Z, S) $230.12 1.5M ▲ +0.60% (+1.37) ▼ -5.70% (-13.90) ▲ +1.22% (+2.78) ▲ +93.72% (+111.33) ▲ +0.11% (+0.25) ▲ +31.59% (+55.25) ▲ +356.22%
$45,622
Day
$222.85$231.08
52W
$79.75$282.95
Bollinger Bands
$216.82$239.05$261.28
Width: 18.6% – Inside
Implied Move ±2.7%
$224.85$235.38
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.56 | SL: $202.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.7%
EXC (Y, F, Z, S) $44.40 2.5M ▲ +0.55% (+0.24) ▲ +3.48% (+1.49) ▲ +0.40% (+0.17) ▼ -2.18% (-0.99) ▲ +1.85% (+0.81) ▲ +16.95% (+6.43) ▲ +15.05%
$11,505
Day
$44.15$44.64
52W
$36.57$48.09
Bollinger Bands
$42.87$43.63$44.39
Width: 3.5% – Above Upper
Implied Move ±1.3%
$43.89$44.90
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
TREE (Y, F, Z, S) $67.53 27.1K ▲ +0.54% (+0.36) ▲ +14.81% (+8.71) ▲ +33.22% (+16.84) ▲ +24.78% (+13.41) ▲ +27.20% (+14.44) ▲ +67.61% (+27.24) ▲ +117.77%
$21,777
Day
$66.85$67.90
52W
$33.50$77.35
Bollinger Bands
$46.15$56.61$67.07
Width: 37.0% – Above Upper
Implied Move ±29.3%
$50.73$84.33
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.4%
AXON (Y, F, Z, S) $640.60 93.4K ▲ +0.54% (+3.41) ▲ +1.40% (+8.88) ▲ +16.47% (+90.60) ▲ +3.14% (+19.51) ▲ +12.80% (+72.67) ▲ +9.35% (+54.76) ▲ +247.27%
$34,727
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$549.12$603.57$658.02
Width: 18.0% – Inside
Implied Move ±1.4%
$632.71$648.50
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.81 | SL: $596.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.2%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $458.90 6.6M ▲ +0.49% (+2.24) ▼ -3.83% (-18.28) ▼ -3.62% (-17.22) ▲ +8.45% (+35.77) ▼ -5.11% (-24.72) ▲ +8.88% (+37.43) ▲ +95.49%
$19,549
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$458.03$478.18$498.33
Width: 8.4% – Inside
Implied Move ±0.7%
$456.21$461.59
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $442.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.6%
DFEN (Y, F, Z, S) $90.22 137.5K ▲ +0.48% (+0.43) ▲ +6.62% (+5.60) ▲ +60.68% (+34.07) ▲ +214.20% (+61.51) ▲ +41.23% (+26.34) ▲ +229.60% (+62.85) ▲ +478.09%
$57,809
Day
$90.00$91.83
52W
$15.97$91.74
Bollinger Bands
$55.18$74.21$93.23
Width: 51.3% – Inside
Implied Move ±0.1%
$90.13$90.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.24 239.2K ▲ +0.48% (+0.03) ▼ -10.19% (-0.60) ▼ -16.76% (-1.06) ▼ -34.90% (-2.81) ▼ -7.98% (-0.45) ▼ -68.30% (-11.30) ▼ -64.85%
$3,515
Day
$5.23$5.48
52W
$4.09$24.69
Bollinger Bands
$5.15$5.90$6.65
Width: 25.4% – Inside
Implied Move ±19.1%
$4.39$6.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $627.62 457.3K ▲ +0.48% (+2.97) ▲ +1.98% (+12.17) ▲ +11.57% (+65.07) ▲ +49.88% (+208.86) ▲ +8.31% (+48.17) ▲ +12.13% (+67.89) ▲ +7.72%
$10,772
Day
$621.95$629.13
52W
$384.82$629.87
Bollinger Bands
$555.52$597.86$640.21
Width: 14.2% – Inside
Implied Move ±1.1%
$621.70$633.55
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.44 | SL: $598.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
TSM (Y, F, Z, S) $343.08 7.1M ▲ +0.42% (+1.44) ▲ +3.41% (+11.31) ▲ +23.87% (+66.12) ▲ +100.53% (+171.99) ▲ +12.90% (+39.19) ▲ +61.88% (+131.15) ▲ +303.95%
$40,395
Day
$342.11$349.85
52W
$132.98$351.33
Bollinger Bands
$278.63$313.72$348.80
Width: 22.4% – Inside
Implied Move ±1.4%
$339.08$347.08
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $323.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.6%
XOM (Y, F, Z, S) $129.66 4.0M ▲ +0.41% (+0.53) ▲ +4.54% (+5.63) ▲ +10.44% (+12.25) ▲ +25.95% (+26.72) ▲ +7.75% (+9.32) ▲ +20.75% (+22.29) ▲ +27.30%
$12,730
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.90$122.28$130.67
Width: 13.7% – Inside
Implied Move ±0.6%
$128.98$130.35
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
META (Y, F, Z, S) $623.33 3.4M ▲ +0.41% (+2.53) ▼ -2.90% (-18.64) ▼ -4.03% (-26.17) ▲ +9.18% (+52.41) ▼ -5.57% (-36.76) ▲ +2.29% (+13.95) ▲ +363.71%
$46,371
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.50$650.77$683.04
Width: 9.9% – Inside
Implied Move ±1.1%
$617.55$629.11
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $596.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.1%
⏸️ BULZ (Y, F, Z, S) $272.32 285.2K ▲ +0.39% (+1.06) ▼ -2.80% (-7.84) ▲ +18.87% (+43.22) ▲ +162.98% (+168.77) ▲ +4.92% (+12.77) ▲ +72.92% (+114.84) ▲ +904.13%
$100,413
Day
$272.22$282.82
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.91 | SL: $244.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.81 2.1M ▲ +0.37% (+0.46) ▲ +0.71% (+0.88) ▲ +3.54% (+4.27) ▲ +51.84% (+42.61) ▲ +2.36% (+2.88) ▲ +42.54% (+37.25) ▲ +44.46%
$14,446
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.76
Width: 6.6% – Inside
Implied Move ±1.0%
$123.72$125.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $263.21 264.1K ▲ +0.36% (+0.95) ▼ -5.28% (-14.68) ▼ -10.16% (-29.76) ▼ -3.76% (-10.28) ▼ -11.08% (-32.80) ▼ -9.26% (-26.87) ▲ +31.15%
$13,115
Day
$260.72$264.16
52W
$232.67$329.09
Bollinger Bands
$258.60$287.16$315.73
Width: 19.9% – Inside
Implied Move ±0.7%
$261.69$264.73
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $248.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.9%
NBIS (Y, F, Z, S) $104.25 4.8M ▲ +0.35% (+0.36) ▼ -2.87% (-3.08) ▲ +38.17% (+28.80) ▲ +335.74% (+80.33) ▲ +24.54% (+20.54) ▲ +177.33% (+66.66) ▲ +421.25%
$52,125
Day
$100.71$105.20
52W
$18.31$141.10
Bollinger Bands
$77.87$94.09$110.31
Width: 34.5% – Inside
Implied Move ±3.8%
$100.87$107.63
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $91.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.3%
NVDA (Y, F, Z, S) $187.69 40.2M ▲ +0.34% (+0.64) ▲ +1.49% (+2.75) ▲ +9.80% (+16.75) ▲ +68.20% (+76.10) ▲ +0.64% (+1.19) ▲ +40.56% (+54.16) ▲ +961.34%
$106,134
Day
$187.53$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.06$193.40
Width: 7.9% – Inside
Implied Move ±1.2%
$185.73$189.65
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.6%
⏸️ DXCM (Y, F, Z, S) $69.47 784.9K ▲ +0.33% (+0.23) ▼ -2.13% (-1.51) ▲ +5.66% (+3.72) ▼ -1.12% (-0.79) ▲ +4.67% (+3.10) ▼ -18.12% (-15.37) ▼ -36.56%
$6,344
Day
$69.02$70.12
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.18
Width: 9.1% – Inside
Implied Move ±1.9%
$68.35$70.59
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $64.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.4%
TARK (Y, F, Z, S) $54.52 3.1K ▲ +0.32% (+0.18) ▼ -1.55% (-0.86) ▲ +10.17% (+5.03) ▲ +127.42% (+30.55) ▲ +12.29% (+5.97) ▲ +49.79% (+18.12) ▲ +139.25%
$23,925
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.25$58.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $105.45 724.3K ▲ +0.32% (+0.34) ▼ -5.12% (-5.69) ▼ -7.97% (-9.13) ▼ -8.62% (-9.95) ▼ -3.53% (-3.86) ▼ -28.52% (-42.07) ▲ +65.83%
$16,583
Day
$105.40$107.94
52W
$80.00$183.16
Bollinger Bands
$104.50$111.34$118.18
Width: 12.3% – Inside
Implied Move ±1.8%
$103.86$107.04
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.0%
XLRE (Y, F, Z, S) $41.83 2.1M ▲ +0.31% (+0.13) ▲ +2.98% (+1.21) ▲ +3.83% (+1.54) ▲ +3.81% (+1.53) ▲ +3.67% (+1.48) ▲ +5.31% (+2.11) ▲ +17.26%
$11,726
Day
$41.54$41.88
52W
$34.79$42.42
Bollinger Bands
$39.57$40.60$41.63
Width: 5.1% – Above Upper
Implied Move ±0.7%
$41.57$42.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $40.87 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.14 1.0M ▲ +0.30% (+0.23) ▲ +0.83% (+0.64) ▲ +5.11% (+3.80) ▲ +31.28% (+18.62) ▲ +1.92% (+1.47) ▲ +57.38% (+28.49) ▲ +52.96%
$15,296
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±1.9%
$76.90$79.38
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
BNKU (Y, F, Z, S) $35.63 6.7K ▲ +0.29% (+0.10) ▼ -3.95% (-1.47) ▲ +9.24% (+3.01) ▲ +152.63% (+21.53) ▲ +5.14% (+1.74) ▲ +53.55% (+12.43) ▲ +53.55%
$15,355
Day
$35.58$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.26 3.5M ▲ +0.29% (+0.48) ▲ +1.89% (+3.09) ▲ +8.66% (+13.25) ▲ +27.09% (+35.44) ▲ +7.18% (+11.14) ▲ +23.09% (+31.19) ▲ +71.37%
$17,137
Day
$166.12$166.83
52W
$111.56$166.83
Bollinger Bands
$152.12$159.55$166.97
Width: 9.3% – Inside
Implied Move ±0.5%
$165.58$166.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $162.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.62 2.2M ▲ +0.28% (+0.46) ▲ +2.64% (+4.28) ▲ +11.44% (+17.10) ▲ +26.55% (+34.95) ▲ +9.32% (+14.21) ▲ +9.39% (+14.30) ▲ +4.72%
$10,472
Day
$165.81$166.96
52W
$127.59$169.37
Bollinger Bands
$143.00$156.55$170.10
Width: 17.3% – Inside
Implied Move ±0.8%
$165.44$167.80
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.92 | SL: $158.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ FICO (Y, F, Z, S) $1585.52 64.8K ▲ +0.27% (+4.33) ▼ -2.81% (-45.79) ▼ -9.66% (-169.50) ▼ -20.79% (-416.16) ▼ -6.22% (-105.10) ▼ -19.50% (-384.16) ▲ +152.52%
$25,252
Day
$1552.32$1589.99
52W
$1300.00$2217.60
Bollinger Bands
$1532.18$1671.82$1811.45
Width: 16.7% – Inside
Implied Move ±2.1%
$1557.62$1613.42
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.76 | SL: $1476.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.54 1.0M ▲ +0.25% (+0.18) ▲ +2.09% (+1.54) ▲ +4.09% (+2.97) ▲ +9.89% (+6.80) ▲ +2.28% (+1.68) ▲ +17.84% (+11.44) ▲ +17.85%
$11,785
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±3.2%
$73.47$77.62
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
ZS (Y, F, Z, S) $211.09 283.8K ▲ +0.24% (+0.51) ▼ -2.56% (-5.54) ▼ -6.78% (-15.34) ▼ -7.04% (-15.97) ▼ -6.15% (-13.83) ▲ +12.55% (+23.54) ▲ +85.96%
$18,596
Day
$208.88$212.22
52W
$164.78$336.99
Bollinger Bands
$208.96$223.42$237.89
Width: 13.0% – Inside
Implied Move ±1.4%
$208.63$213.54
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $198.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.9%
LLY (Y, F, Z, S) $1035.36 945.5K ▲ +0.23% (+2.39) ▼ -4.22% (-45.64) ▼ -0.62% (-6.43) ▲ +31.13% (+245.78) ▼ -3.66% (-39.32) ▲ +37.68% (+283.37) ▲ +196.37%
$29,637
Day
$1018.00$1040.00
52W
$621.50$1133.95
Bollinger Bands
$1034.94$1070.34$1105.75
Width: 6.6% – Inside
Implied Move ±1.0%
$1026.21$1044.52
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.35 | SL: $970.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
⏸️ MCHP (Y, F, Z, S) $74.58 571.9K ▲ +0.18% (+0.14) ▲ +1.63% (+1.19) ▲ +16.56% (+10.59) ▲ +66.08% (+29.68) ▲ +17.05% (+10.86) ▲ +36.93% (+20.11) ▲ +7.72%
$10,772
Day
$74.58$75.66
52W
$33.33$76.06
Bollinger Bands
$59.70$69.24$78.77
Width: 27.5% – Inside
Implied Move ±1.1%
$73.86$75.31
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $69.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.0%
⏸️ VRSK (Y, F, Z, S) $222.45 118.8K ▲ +0.18% (+0.40) ▼ -1.05% (-2.37) ▲ +1.50% (+3.28) ▼ -24.07% (-70.52) ▼ -0.55% (-1.24) ▼ -19.57% (-54.14) ▲ +24.86%
$12,486
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.09$221.67$226.25
Width: 4.1% – Inside
Implied Move ±2.0%
$218.73$226.17
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
AZO (Y, F, Z, S) $3470.17 37.3K ▲ +0.14% (+4.72) ▼ -1.50% (-52.83) ▲ +2.26% (+76.82) ▼ -7.04% (-262.75) ▲ +2.32% (+78.67) ▲ +8.65% (+276.21) ▲ +47.30%
$14,730
Day
$3410.72$3480.85
52W
$3162.00$4388.11
Bollinger Bands
$3249.33$3405.73$3562.12
Width: 9.2% – Inside
Implied Move ±1.3%
$3431.23$3509.11
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $78.21 | SL: $3313.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
⏸️ GE (Y, F, Z, S) $320.37 930.2K ▲ +0.13% (+0.43) ▼ -1.17% (-3.80) ▲ +9.77% (+28.52) ▲ +57.95% (+117.54) ▲ +4.01% (+12.34) ▲ +79.26% (+141.65) ▲ +406.40%
$50,640
Day
$318.70$322.11
52W
$158.75$332.79
Bollinger Bands
$303.17$317.16$331.15
Width: 8.8% – Inside
Implied Move ±1.1%
$317.29$323.45
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $304.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
RTX (Y, F, Z, S) $200.06 1.1M ▲ +0.12% (+0.23) ▲ +3.20% (+6.21) ▲ +12.90% (+22.86) ▲ +59.14% (+74.35) ▲ +9.09% (+16.66) ▲ +69.18% (+81.81) ▲ +117.47%
$21,747
Day
$199.58$201.32
52W
$110.77$201.32
Bollinger Bands
$176.46$188.45$200.45
Width: 12.7% – Inside
Implied Move ±1.2%
$198.09$202.04
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $191.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
ELIL (Y, F, Z, S) $25.99 22.0K ▲ +0.12% (+0.03) ▼ -8.45% (-2.40) ▼ -2.86% (-0.77) ▲ +44.97% (+8.06) ▼ -8.10% (-2.29) ▲ +26.78% (+5.49) ▲ +26.78%
$12,678
Day
$25.21$26.17
52W
$10.20$31.32
Bollinger Bands
$26.11$28.00$29.89
Width: 13.5% – Below Lower
Implied Move ±9.0%
$23.99$27.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.70 1.4M ▲ +0.09% (+0.13) ▲ +3.78% (+5.34) ▼ -2.25% (-3.38) ▲ +13.23% (+17.15) ▲ +2.22% (+3.18) ▲ +4.11% (+5.79) ▼ -8.00%
$9,200
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.85$143.46$150.06
Width: 9.2% – Inside
Implied Move ±0.9%
$145.62$147.78
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $142.43 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.2%
🟠 XLE (Y, F, Z, S) $47.65 8.7M ▲ +0.08% (+0.04) ▲ +2.83% (+1.31) ▲ +7.32% (+3.25) ▲ +20.94% (+8.25) ▲ +6.58% (+2.94) ▲ +5.62% (+2.54) ▲ +17.02%
$11,702
Day
$47.49$47.78
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.7%
$47.35$47.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.51 151.6K ▲ +0.08% (+0.13) ▼ -5.08% (-8.75) ▼ -1.52% (-2.53) ▲ +27.90% (+35.67) ▼ -2.86% (-4.82) ▲ +9.10% (+13.63) ▲ +118.29%
$21,829
Day
$162.51$165.38
52W
$85.28$184.40
Bollinger Bands
$159.27$171.94$184.61
Width: 14.7% – Inside
Implied Move ±1.9%
$160.91$166.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $150.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.79 342.9K ▲ +0.08% (+0.19) ▲ +0.19% (+0.46) ▲ +6.97% (+15.56) ▲ +33.13% (+59.43) ▲ +10.01% (+21.73) ▲ +15.43% (+31.92) ▲ +48.30%
$14,830
Day
$238.58$242.10
52W
$146.07$250.74
Bollinger Bands
$212.47$230.70$248.93
Width: 15.8% – Inside
Implied Move ±1.2%
$236.31$241.27
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $224.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
⏸️ CSX (Y, F, Z, S) $36.33 1.2M ▲ +0.07% (+0.03) ▲ +3.14% (+1.10) ▼ -0.48% (-0.17) ▲ +30.76% (+8.55) ▲ +0.21% (+0.08) ▲ +11.94% (+3.87) ▲ +16.40%
$11,640
Day
$36.27$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.23
Width: 6.1% – Inside
Implied Move ±1.1%
$35.99$36.66
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.7%
🟠 SHLD (Y, F, Z, S) $77.39 500.9K ▲ +0.05% (+0.04) ▲ +1.36% (+1.04) ▲ +23.40% (+14.68) ▲ +49.89% (+25.76) ▲ +19.45% (+12.60) ▲ +99.96% (+38.69) ▲ +215.20%
$31,520
Day
$77.37$77.83
52W
$38.29$77.83
Bollinger Bands
$59.83$69.96$80.08
Width: 28.9% – Inside
Implied Move ±1.2%
$76.63$78.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.58 | SL: $74.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $356.29 250.8K ▲ +0.04% (+0.16) ▼ -0.37% (-1.34) ▲ +8.64% (+28.34) ▲ +1.43% (+5.01) ▲ +9.96% (+32.26) ▲ +1.49% (+5.25) ▲ +47.73%
$14,773
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.51$336.33$364.15
Width: 16.5% – Inside
Implied Move ±1.6%
$351.47$361.11
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ FER (Y, F, Z, S) $67.36 239.4K ▲ +0.04% (+0.03) ▲ +0.29% (+0.19) ▲ +1.81% (+1.19) ▲ +39.30% (+19.00) ▲ +4.26% (+2.75) ▲ +67.16% (+27.07) ▲ +184.95%
$28,495
Day
$67.36$67.76
52W
$39.78$68.09
Bollinger Bands
$63.94$66.28$68.62
Width: 7.1% – Inside
Implied Move ±4.5%
$64.82$69.91
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $65.33 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.4%
IDXX (Y, F, Z, S) $712.33 27.2K ▲ +0.03% (+0.21) ▼ -1.72% (-12.43) ▲ +2.41% (+16.73) ▲ +51.12% (+240.95) ▲ +5.29% (+35.80) ▲ +66.19% (+283.71) ▲ +48.34%
$14,834
Day
$710.96$719.18
52W
$356.14$769.98
Bollinger Bands
$667.76$698.92$730.07
Width: 8.9% – Inside
Implied Move ±3.4%
$691.80$732.86
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $681.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
XLF (Y, F, Z, S) $54.38 10.1M ▲ +0.02% (+0.01) ▼ -1.65% (-0.91) ▼ -0.11% (-0.06) ▲ +12.69% (+6.12) ▼ -0.71% (-0.39) ▲ +10.69% (+5.25) ▲ +59.05%
$15,905
Day
$54.28$54.60
52W
$41.78$56.52
Bollinger Bands
$53.84$55.17$56.51
Width: 4.8% – Inside
Implied Move ±0.6%
$54.13$54.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $239.32 1.6M ▲ +0.02% (+0.04) ▼ -1.50% (-3.66) ▼ -1.99% (-4.87) ▲ +18.89% (+38.02) ▲ +5.83% (+13.18) ▼ -15.02% (-42.31) ▲ +342.05%
$44,205
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$226.93$242.36$257.78
Width: 12.7% – Inside
Implied Move ±1.8%
$235.62$243.03
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $217.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.7%
⏸️ EA (Y, F, Z, S) $204.16 299.3K ▲ +0.01% (+0.01) ▼ -0.04% (-0.09) ▲ +0.26% (+0.53) ▲ +41.18% (+59.55) ▼ -0.08% (-0.17) ▲ +45.08% (+63.44) ▲ +67.74%
$16,774
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.35$204.98
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.52 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
BRK-B (Y, F, Z, S) $492.62 1.4M ▲ +0.00% (+0.00) ▼ -1.21% (-6.05) ▼ -2.31% (-11.65) ▼ -7.09% (-37.61) ▼ -2.00% (-10.03) ▲ +6.44% (+29.81) ▲ +56.46%
$15,646
Day
$490.90$493.36
52W
$454.60$542.07
Bollinger Bands
$491.50$498.36$505.22
Width: 2.8% – Inside
Implied Move ±0.4%
$490.86$494.38
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $481.37 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
JNJ (Y, F, Z, S) $219.57 2.4M ▼ -0.00% (-0.01) ▲ +4.69% (+9.85) ▲ +4.39% (+9.24) ▲ +45.34% (+68.49) ▲ +6.10% (+12.62) ▲ +53.13% (+76.18) ▲ +39.55%
$13,955
Day
$218.85$220.11
52W
$137.89$220.11
Bollinger Bands
$199.28$208.99$218.70
Width: 9.3% – Above Upper
Implied Move ±0.6%
$218.39$220.74
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.4%
⏸️ AMP (Y, F, Z, S) $507.96 69.6K ▼ -0.03% (-0.14) ▼ -0.43% (-2.20) ▲ +4.20% (+20.46) ▲ +9.04% (+42.10) ▲ +3.59% (+17.62) ▼ -5.85% (-31.56) ▲ +57.63%
$15,763
Day
$504.71$510.99
52W
$392.21$574.69
Bollinger Bands
$485.75$500.34$514.92
Width: 5.8% – Inside
Implied Move ±0.7%
$504.89$511.03
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.23 | SL: $485.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.8%
KO (Y, F, Z, S) $70.45 5.2M ▼ -0.04% (-0.03) ▼ -0.07% (-0.05) ▼ -0.31% (-0.22) ▲ +0.99% (+0.69) ▲ +0.77% (+0.54) ▲ +16.51% (+9.98) ▲ +25.00%
$12,500
Day
$70.04$70.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.8%
$69.99$70.91
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $68.61 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
⏸️ QTUM (Y, F, Z, S) $118.11 53.7K ▼ -0.06% (-0.06) ▲ +0.28% (+0.34) ▲ +10.67% (+11.38) ▲ +57.98% (+43.35) ▲ +7.70% (+8.44) ▲ +46.96% (+37.74) ▲ +185.65%
$28,565
Day
$118.09$118.93
52W
$62.13$119.52
Bollinger Bands
$107.30$113.83$120.35
Width: 11.5% – Inside
Implied Move ±10.9%
$107.13$129.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $114.59 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.24 47.4K ▼ -0.06% (-0.14) ▼ -0.88% (-2.00) ▲ +3.91% (+8.52) ▲ +36.37% (+60.34) ▲ +0.70% (+1.57) ▲ +23.60% (+43.19) ▲ +131.06%
$23,106
Day
$226.24$228.30
52W
$133.64$239.96
Bollinger Bands
$222.77$226.60$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.07$232.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $219.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.09 2.2M ▼ -0.07% (-0.14) ▲ +2.42% (+4.52) ▲ +9.32% (+16.29) ▲ +65.80% (+75.84) ▲ +7.64% (+13.56) ▲ +44.64% (+58.98) ▲ +117.84%
$21,784
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.28$182.68$192.09
Width: 10.3% – Inside
Implied Move ±1.1%
$189.32$192.86
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.3%
⏸️ JEPQ (Y, F, Z, S) $58.85 1.1M ▼ -0.08% (-0.04) ▼ -0.68% (-0.40) ▲ +4.00% (+2.26) ▲ +23.82% (+11.32) ▲ +1.25% (+0.73) ▲ +16.20% (+8.20) ▲ +90.10%
$19,010
Day
$58.85$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.60$59.52
Width: 3.1% – Inside
Implied Move ±0.4%
$58.63$59.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.87 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.47 1.9M ▼ -0.09% (-0.28) ▼ -4.58% (-15.73) ▼ -4.92% (-16.94) ▼ -3.86% (-13.14) ▼ -6.63% (-23.24) ▲ +3.95% (+12.46) ▲ +50.20%
$15,020
Day
$325.40$328.73
52W
$297.39$374.11
Bollinger Bands
$326.33$347.05$367.77
Width: 11.9% – Inside
Implied Move ±0.9%
$324.91$330.03
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $313.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.8%
⏸️ IYW (Y, F, Z, S) $199.71 88.2K ▼ -0.10% (-0.19) ▼ -1.34% (-2.71) ▲ +3.48% (+6.71) ▲ +37.16% (+54.10) ▲ +0.01% (+0.03) ▲ +26.02% (+41.24) ▲ +156.24%
$25,624
Day
$199.71$201.61
52W
$117.42$211.92
Bollinger Bands
$197.51$200.88$204.26
Width: 3.4% – Inside
Implied Move ±1.8%
$196.65$202.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $194.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.88 4.4M ▼ -0.10% (-0.08) ▼ -6.41% (-6.08) ▼ -4.01% (-3.71) ▲ +25.83% (+18.25) ▼ -4.64% (-4.32) ▲ +19.56% (+14.54) ▲ +117.87%
$21,787
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.05$93.76$98.47
Width: 10.0% – Below Lower
Implied Move ±0.7%
$88.32$89.43
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
MA (Y, F, Z, S) $542.10 714.6K ▼ -0.10% (-0.55) ▼ -4.27% (-24.18) ▼ -3.99% (-22.52) ▼ -0.41% (-2.25) ▼ -4.90% (-27.92) ▲ +4.22% (+21.96) ▲ +47.11%
$14,711
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.47$567.70$593.94
Width: 9.2% – Inside
Implied Move ±0.4%
$540.40$543.80
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $518.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ VGT (Y, F, Z, S) $758.47 119.8K ▼ -0.12% (-0.88) ▼ -0.92% (-7.04) ▲ +3.84% (+28.05) ▲ +36.09% (+201.13) ▲ +0.62% (+4.68) ▲ +23.25% (+143.09) ▲ +129.02%
$22,902
Day
$758.07$765.54
52W
$449.54$806.17
Bollinger Bands
$747.22$759.95$772.68
Width: 3.3% – Inside
Implied Move ±1.1%
$751.18$765.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.70 | SL: $737.06 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.53 550.7K ▼ -0.12% (-0.11) ▼ -2.17% (-2.07) ▲ +0.73% (+0.68) ▼ -0.34% (-0.32) ▲ +2.54% (+2.32) ▲ +16.45% (+13.22) ▲ +73.26%
$17,326
Day
$92.74$93.73
52W
$79.70$108.72
Bollinger Bands
$89.15$92.29$95.42
Width: 6.8% – Inside
Implied Move ±2.1%
$91.88$95.18
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
BRKU (Y, F, Z, S) $23.75 12.1K ▼ -0.12% (-0.03) ▼ -2.58% (-0.63) ▼ -5.47% (-1.37) ▼ -21.29% (-6.43) ▼ -4.45% (-1.11) ▼ -1.55% (-0.37) ▼ -2.32%
$9,768
Day
$23.64$23.83
52W
$21.43$31.80
Bollinger Bands
$23.71$24.44$25.17
Width: 6.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.53 10.3M ▼ -0.12% (-0.06) ▼ -4.83% (-2.66) ▼ -3.71% (-2.02) ▲ +32.95% (+13.02) ▼ -4.50% (-2.47) ▲ +15.23% (+6.94) ▲ +64.61%
$16,461
Day
$52.24$52.92
52W
$32.53$57.55
Bollinger Bands
$52.51$55.23$57.94
Width: 9.8% – Inside
Implied Move ±0.7%
$52.19$52.86
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $50.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.3%
PM (Y, F, Z, S) $172.34 1.1M ▼ -0.13% (-0.22) ▲ +4.35% (+7.18) ▲ +9.65% (+15.16) ▲ +4.01% (+6.64) ▲ +7.44% (+11.94) ▲ +48.94% (+56.63) ▲ +95.43%
$19,543
Day
$170.77$172.44
52W
$114.27$181.91
Bollinger Bands
$151.14$161.78$172.41
Width: 13.1% – Inside
Implied Move ±0.5%
$171.58$173.10
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $165.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
DNUT (Y, F, Z, S) $3.69 307.7K ▼ -0.14% (-0.00) ▼ -15.75% (-0.69) ▼ -17.26% (-0.77) ▼ -12.56% (-0.53) ▼ -8.21% (-0.33) ▼ -56.46% (-4.79) ▼ -67.15%
$3,285
Day
$3.64$3.73
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.7% – Below Lower
Implied Move ±5.7%
$3.51$3.87
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
⏸️ XLK (Y, F, Z, S) $145.26 4.1M ▼ -0.14% (-0.20) ▼ -1.04% (-1.53) ▲ +4.37% (+6.08) ▲ +36.97% (+39.21) ▲ +0.90% (+1.29) ▲ +26.82% (+30.72) ▲ +126.49%
$22,649
Day
$145.24$146.95
52W
$85.84$152.76
Bollinger Bands
$142.69$145.30$147.91
Width: 3.6% – Inside
Implied Move ±0.9%
$144.16$146.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $140.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.27 1.9M ▼ -0.16% (-0.18) ▲ +1.44% (+1.64) ▲ +9.33% (+9.84) ▲ +21.68% (+20.54) ▲ +11.96% (+12.31) ▲ +5.42% (+5.93) ▲ +78.64%
$17,864
Day
$114.96$116.21
52W
$84.08$120.21
Bollinger Bands
$98.52$107.72$116.92
Width: 17.1% – Inside
Implied Move ±1.8%
$113.48$117.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $110.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $484.80 284.5K ▼ -0.16% (-0.79) ▼ -1.57% (-7.73) ▲ +2.05% (+9.73) ▲ +26.71% (+102.21) ▼ -0.63% (-3.05) ▲ +18.64% (+76.17) ▲ +118.33%
$21,833
Day
$484.54$488.19
52W
$315.12$504.86
Bollinger Bands
$482.22$489.56$496.91
Width: 3.0% – Inside
Implied Move ±0.7%
$481.96$487.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.25 | SL: $474.30 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.48 1.5M ▼ -0.17% (-0.57) ▼ -0.45% (-1.55) ▲ +3.55% (+11.71) ▲ +25.47% (+69.32) ▲ +1.85% (+6.21) ▲ +17.77% (+51.53) ▲ +78.13%
$17,813
Day
$341.36$343.05
52W
$234.39$343.67
Bollinger Bands
$333.57$339.19$344.81
Width: 3.3% – Inside
Implied Move ±0.6%
$339.85$343.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $336.54 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.18 123.6K ▼ -0.18% (-0.11) ▲ +0.08% (+0.06) ▲ +5.80% (+3.57) ▲ +38.66% (+18.17) ▲ +1.74% (+1.12) ▲ +26.69% (+13.73) ▲ +181.85%
$28,185
Day
$65.09$65.90
52W
$37.46$74.22
Bollinger Bands
$63.20$64.67$66.14
Width: 4.5% – Inside
Implied Move ±22.6%
$52.68$77.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $62.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $87.89 7.3M ▼ -0.18% (-0.16) ▼ -1.70% (-1.52) ▼ -7.28% (-6.90) ▼ -22.46% (-25.46) ▼ -6.26% (-5.87) ▲ +4.34% (+3.65) ▲ +169.42%
$26,942
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.11$91.65$96.19
Width: 9.9% – Inside
Implied Move ±0.8%
$87.27$88.51
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
⏸️ VOO (Y, F, Z, S) $635.45 2.8M ▼ -0.18% (-1.17) ▼ -0.61% (-3.89) ▲ +3.22% (+19.84) ▲ +24.87% (+126.58) ▲ +1.33% (+8.32) ▲ +18.20% (+97.82) ▲ +81.09%
$18,109
Day
$635.22$638.51
52W
$438.94$640.16
Bollinger Bands
$623.47$632.87$642.27
Width: 3.0% – Inside
Implied Move ±0.5%
$632.86$638.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $626.25 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.29 1.0M ▼ -0.18% (-0.10) ▼ -0.75% (-0.41) ▲ +3.29% (+1.73) ▲ +24.18% (+10.57) ▲ +0.80% (+0.43) ▲ +18.82% (+8.60) ▲ +43.29%
$14,329
Day
$54.28$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.95
Width: 2.6% – Inside
Implied Move ±0.8%
$53.92$54.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $53.37 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.18 523.2K ▼ -0.18% (-0.22) ▲ +2.24% (+2.61) ▲ +3.90% (+4.47) ▲ +13.62% (+14.29) ▲ +3.36% (+3.87) ▲ +27.38% (+25.62) ▲ +40.82%
$14,082
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.92$115.96$119.00
Width: 5.2% – Above Upper
Implied Move ±1.1%
$118.03$120.33
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
⏸️ SPY (Y, F, Z, S) $690.92 17.7M ▼ -0.19% (-1.32) ▼ -0.61% (-4.24) ▲ +3.21% (+21.50) ▲ +24.79% (+137.27) ▲ +1.32% (+9.00) ▲ +18.15% (+106.15) ▲ +80.70%
$18,070
Day
$690.69$694.25
52W
$477.64$696.09
Bollinger Bands
$678.00$688.18$698.36
Width: 3.0% – Inside
Implied Move ±0.4%
$688.45$693.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.02 | SL: $680.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 HD (Y, F, Z, S) $378.40 876.4K ▼ -0.20% (-0.76) ▲ +0.92% (+3.46) ▲ +6.07% (+21.65) ▲ +7.56% (+26.60) ▲ +9.97% (+34.30) ▼ -5.25% (-20.97) ▲ +24.69%
$12,469
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.57$356.85$385.14
Width: 15.9% – Inside
Implied Move ±0.8%
$375.73$381.07
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.22 | SL: $361.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
⏸️ AZN (Y, F, Z, S) $93.80 1.5M ▼ -0.20% (-0.19) ▲ +0.18% (+0.17) ▲ +4.38% (+3.94) ▲ +33.96% (+23.78) ▲ +2.03% (+1.87) ▲ +43.18% (+28.29) ▲ +41.28%
$14,128
Day
$93.51$94.46
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.20
Width: 6.7% – Inside
Implied Move ±1.2%
$92.85$94.75
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.5%
BKNG (Y, F, Z, S) $5182.32 21.9K ▼ -0.21% (-10.74) ▼ -3.88% (-209.20) ▼ -2.97% (-158.66) ▲ +2.13% (+108.14) ▼ -3.23% (-173.01) ▲ +7.31% (+353.20) ▲ +125.67%
$22,567
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5186.28$5369.32$5552.35
Width: 6.8% – Below Lower
Implied Move ±1.6%
$5110.08$5254.56
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4948.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
⏸️ IVV (Y, F, Z, S) $693.88 2.7M ▼ -0.21% (-1.44) ▼ -0.62% (-4.35) ▲ +3.19% (+21.47) ▲ +24.86% (+138.16) ▲ +1.31% (+8.94) ▲ +18.19% (+106.80) ▲ +81.12%
$18,112
Day
$693.88$697.34
52W
$479.35$699.17
Bollinger Bands
$680.98$691.20$701.42
Width: 3.0% – Inside
Implied Move ±0.7%
$689.81$697.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $683.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.32 1.6K ▼ -0.21% (-0.43) ▼ -3.77% (-7.78) ▼ -0.46% (-0.91) ▲ +42.36% (+59.02) ▼ -3.86% (-7.96) ▲ +22.96% (+37.03) ▲ +559.28%
$65,928
Day
$198.32$201.10
52W
$87.30$248.19
Bollinger Bands
$196.12$205.58$215.03
Width: 9.2% – Inside
Implied Move ±4.3%
$191.09$205.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.37 1.7M ▼ -0.22% (-0.07) ▼ -1.64% (-0.54) ▲ +1.79% (+0.57) ▲ +26.27% (+6.73) ▼ -0.77% (-0.25) ▲ +16.39% (+4.56) ▲ +124.84%
$22,484
Day
$32.35$32.58
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.7%
$31.89$32.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.69 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $120.09 267.1K ▼ -0.22% (-0.27) ▼ -3.13% (-3.88) ▲ +12.28% (+13.13) ▲ +122.31% (+66.07) ▲ +2.21% (+2.60) ▲ +46.89% (+38.34) ▲ +405.34%
$50,534
Day
$119.79$123.90
52W
$30.54$146.37
Bollinger Bands
$114.54$120.71$126.88
Width: 10.2% – Inside
Implied Move ±2.7%
$117.37$122.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.32 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.30 2.4M ▼ -0.23% (-0.33) ▲ +0.59% (+0.84) ▼ -2.37% (-3.51) ▼ -8.55% (-13.49) ▲ +0.69% (+0.99) ▼ -7.72% (-12.07) ▲ +3.47%
$10,347
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.18$147.28
Width: 5.7% – Inside
Implied Move ±0.7%
$143.45$145.15
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.55 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.7%
ADP (Y, F, Z, S) $259.59 376.0K ▼ -0.23% (-0.61) ▼ -1.22% (-3.21) ▼ -2.21% (-5.88) ▼ -11.63% (-34.18) ▲ +0.92% (+2.36) ▼ -10.43% (-30.21) ▲ +17.13%
$11,713
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.56$259.57$265.58
Width: 4.6% – Inside
Implied Move ±1.4%
$256.50$262.68
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $250.63 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.5%
FANG (Y, F, Z, S) $150.43 90.4K ▼ -0.26% (-0.39) ▲ +1.94% (+2.87) ▼ -2.36% (-3.64) ▲ +13.93% (+18.40) ▲ +0.07% (+0.10) ▼ -13.63% (-23.75) ▲ +17.03%
$11,703
Day
$150.14$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.31
Width: 7.9% – Inside
Implied Move ±2.4%
$147.32$153.54
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.7%
⏸️ ONEQ (Y, F, Z, S) $92.30 26.7K ▼ -0.26% (-0.24) ▼ -1.08% (-1.01) ▲ +3.40% (+3.04) ▲ +33.18% (+23.00) ▲ +0.98% (+0.90) ▲ +21.96% (+16.62) ▲ +116.67%
$21,667
Day
$92.30$93.07
52W
$57.85$94.34
Bollinger Bands
$90.93$92.31$93.69
Width: 3.0% – Inside
Implied Move ±1.4%
$91.24$93.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.38 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.14 3.9M ▼ -0.27% (-0.32) ▼ -0.47% (-0.56) ▲ +5.10% (+5.68) ▲ +75.47% (+50.39) ▲ +0.39% (+0.45) ▲ +53.35% (+40.75) ▲ +159.68%
$25,968
Day
$117.10$119.33
52W
$54.39$124.17
Bollinger Bands
$112.43$118.40$124.37
Width: 10.1% – Inside
Implied Move ±1.0%
$116.14$118.15
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $110.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
🟠 WMT (Y, F, Z, S) $118.88 6.6M ▼ -0.27% (-0.32) ▲ +0.77% (+0.90) ▲ +2.78% (+3.21) ▲ +22.87% (+22.12) ▲ +6.70% (+7.46) ▲ +31.45% (+28.44) ▲ +156.15%
$25,615
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.23$114.42$120.62
Width: 10.8% – Inside
Implied Move ±1.1%
$117.75$120.00
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.24 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.4%
⏸️ QQQM (Y, F, Z, S) $255.29 584.6K ▼ -0.28% (-0.71) ▼ -1.14% (-2.95) ▲ +3.41% (+8.41) ▲ +29.35% (+57.92) ▲ +0.94% (+2.37) ▲ +21.54% (+45.24) ▲ +124.71%
$22,471
Day
$255.20$257.74
52W
$165.07$261.90
Bollinger Bands
$251.52$255.46$259.39
Width: 3.1% – Inside
Implied Move ±0.7%
$253.75$256.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $249.51 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.25 8.1M ▼ -0.28% (-0.11) ▼ -1.48% (-0.59) ▼ -2.32% (-0.93) ▼ -4.68% (-1.93) ▼ -1.96% (-0.79) ▲ +9.38% (+3.37) ▲ +17.78%
$11,778
Day
$39.01$39.35
52W
$10.42$44.33
Bollinger Bands
$39.00$39.60$40.20
Width: 3.0% – Inside
Implied Move ±0.8%
$38.97$39.53
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.0%
⏸️ QQQ (Y, F, Z, S) $620.04 19.0M ▼ -0.28% (-1.74) ▼ -1.14% (-7.13) ▲ +3.40% (+20.40) ▲ +29.18% (+140.08) ▲ +0.93% (+5.73) ▲ +21.46% (+109.55) ▲ +124.20%
$22,420
Day
$619.78$626.08
52W
$400.96$636.19
Bollinger Bands
$610.89$620.44$629.99
Width: 3.1% – Inside
Implied Move ±0.6%
$616.67$623.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $605.52 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $193.24 298.2K ▼ -0.28% (-0.54) ▲ +0.51% (+0.99) ▲ +5.75% (+10.50) ▲ +40.18% (+55.39) ▲ +7.27% (+13.10) ▲ +31.13% (+45.88) ▲ +66.72%
$16,672
Day
$193.01$194.48
52W
$121.41$194.79
Bollinger Bands
$175.76$186.02$196.29
Width: 11.0% – Inside
Implied Move ±1.4%
$191.03$195.46
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.91 | SL: $187.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
⏸️ CONL (Y, F, Z, S) $16.04 2.1M ▼ -0.32% (-0.05) ▼ -4.01% (-0.67) ▼ -7.13% (-1.23) ▼ -9.38% (-1.66) ▲ +9.48% (+1.39) ▼ -63.55% (-27.96) ▲ +92.10%
$19,210
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.73$16.76$18.79
Width: 24.3% – Inside
Implied Move ±4.0%
$15.49$16.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $13.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $160.77 2.1M ▼ -0.38% (-0.62) ▼ -5.02% (-8.50) ▼ -6.71% (-11.57) ▲ +20.91% (+27.81) ▼ -6.01% (-10.28) ▲ +1.82% (+2.87) ▲ +43.08%
$14,308
Day
$160.34$161.70
52W
$118.79$204.90
Bollinger Bands
$160.77$172.95$185.13
Width: 14.1% – Inside
Implied Move ±1.1%
$159.27$162.27
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.90 | SL: $150.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.4%
⏸️ XLV (Y, F, Z, S) $156.35 3.6M ▼ -0.39% (-0.61) ▼ -0.65% (-1.03) ▲ +2.10% (+3.22) ▲ +15.99% (+21.56) ▲ +1.00% (+1.55) ▲ +12.74% (+17.66) ▲ +21.89%
$12,189
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.6%
$155.54$157.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.65 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.06 32.2K ▼ -0.40% (-0.42) ▼ -0.97% (-1.02) ▲ +2.65% (+2.69) ▲ +19.04% (+16.64) ▲ +1.71% (+1.75) ▲ +13.95% (+12.74) ▲ +57.42%
$15,742
Day
$104.06$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.86$105.72
Width: 3.6% – Inside
Implied Move ±2.8%
$101.63$106.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $102.08 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.30 553.8K ▼ -0.40% (-0.24) ▼ -1.30% (-0.78) ▲ +5.99% (+3.35) ▲ +48.12% (+19.26) ▲ +2.38% (+1.38) ▲ +27.16% (+12.67) ▲ +152.07%
$25,207
Day
$59.27$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.58
Width: 5.5% – Inside
Implied Move ±1.1%
$58.77$59.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $57.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1538.47 338.7K ▼ -0.42% (-6.49) ▲ +7.72% (+110.30) ▲ +31.27% (+366.45) ▲ +128.91% (+866.38) ▲ +26.61% (+323.39) ▲ +107.64% (+797.54) ▲ +280.91%
$38,091
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1137.40$1338.62$1539.83
Width: 30.1% – Inside
Implied Move ±1.6%
$1517.42$1559.52
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $57.32 | SL: $1423.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.9%
MCK (Y, F, Z, S) $840.51 114.0K ▼ -0.43% (-3.62) ▲ +1.80% (+14.89) ▲ +4.21% (+33.98) ▲ +19.29% (+135.93) ▲ +2.46% (+20.22) ▲ +41.81% (+247.82) ▲ +122.42%
$22,242
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.20$825.28$841.36
Width: 3.9% – Inside
Implied Move ±1.2%
$832.00$849.01
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.19 | SL: $808.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
XLC (Y, F, Z, S) $115.71 831.2K ▼ -0.43% (-0.50) ▼ -1.57% (-1.84) ▲ +0.24% (+0.27) ▲ +21.73% (+20.65) ▼ -1.71% (-2.01) ▲ +21.30% (+20.32) ▲ +130.46%
$23,046
Day
$115.67$116.40
52W
$83.26$118.87
Bollinger Bands
$115.68$117.19$118.69
Width: 2.6% – Inside
Implied Move ±0.6%
$115.12$116.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $113.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.91 4.2M ▼ -0.43% (-0.12) ▲ +1.42% (+0.41) ▲ +4.73% (+1.31) ▲ +15.79% (+3.94) ▲ +5.38% (+1.48) ▲ +7.94% (+2.13) ▲ +25.64%
$12,564
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.7%
$28.74$29.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.17 540.3K ▼ -0.44% (-0.09) ▼ -2.86% (-0.57) ▼ -14.55% (-3.27) ▲ +173.03% (+12.15) ▼ -6.05% (-1.24) ▲ +55.47% (+6.84) ▼ -19.84%
$8,016
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.76$20.98$23.21
Width: 21.2% – Inside
Implied Move ±2.0%
$18.85$19.50
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.7%
TSLA (Y, F, Z, S) $436.63 19.6M ▼ -0.44% (-1.94) ▼ -2.75% (-12.33) ▼ -6.56% (-30.63) ▲ +55.65% (+156.11) ▼ -2.91% (-13.09) ▲ +5.51% (+22.81) ▲ +232.06%
$33,206
Day
$436.08$447.25
52W
$214.25$498.83
Bollinger Bands
$415.16$455.44$495.71
Width: 17.7% – Inside
Implied Move ±1.5%
$431.10$442.16
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.74 | SL: $409.14 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.8%
ALNY (Y, F, Z, S) $357.65 92.3K ▼ -0.45% (-1.61) ▼ -3.57% (-13.26) ▼ -8.79% (-34.45) ▲ +40.18% (+102.52) ▼ -10.06% (-40.00) ▲ +43.54% (+108.49) ▲ +53.02%
$15,302
Day
$357.65$367.20
52W
$205.87$495.55
Bollinger Bands
$357.47$392.35$427.22
Width: 17.8% – Inside
Implied Move ±3.6%
$346.68$368.62
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.47 | SL: $324.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.9%
⏸️ AMGN (Y, F, Z, S) $328.45 475.3K ▼ -0.48% (-1.58) ▲ +0.89% (+2.91) ▲ +0.75% (+2.44) ▲ +18.55% (+51.40) ▲ +0.35% (+1.14) ▲ +25.87% (+67.51) ▲ +34.18%
$13,418
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.39$329.04$337.69
Width: 5.3% – Inside
Implied Move ±0.9%
$325.99$330.91
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $313.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
⏸️ XRT (Y, F, Z, S) $90.44 547.6K ▼ -0.48% (-0.44) ▲ +0.62% (+0.56) ▲ +3.87% (+3.37) ▲ +31.68% (+21.76) ▲ +6.04% (+5.15) ▲ +16.54% (+12.84) ▲ +43.16%
$14,316
Day
$90.11$90.80
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.65
Width: 8.1% – Inside
Implied Move ±0.9%
$89.72$91.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $237.02 9.0M ▼ -0.49% (-1.16) ▼ -3.83% (-9.45) ▲ +7.12% (+15.75) ▲ +24.62% (+46.82) ▲ +2.69% (+6.20) ▲ +7.41% (+16.36) ▲ +146.77%
$24,677
Day
$236.98$239.57
52W
$161.38$258.60
Bollinger Bands
$222.15$235.58$249.02
Width: 11.4% – Inside
Implied Move ±0.8%
$235.39$238.65
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $226.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.6%
TRI (Y, F, Z, S) $124.23 77.5K ▼ -0.49% (-0.61) ▼ -3.63% (-4.68) ▼ -5.94% (-7.85) ▼ -32.38% (-59.48) ▼ -5.81% (-7.66) ▼ -20.30% (-31.65) ▲ +9.53%
$10,953
Day
$124.00$125.76
52W
$124.00$216.72
Bollinger Bands
$124.01$129.89$135.76
Width: 9.0% – Inside
Implied Move ±65.1%
$55.48$192.98
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.78 | SL: $118.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.6%
CPRT (Y, F, Z, S) $41.03 2.0M ▼ -0.52% (-0.22) ▲ +2.79% (+1.12) ▲ +4.92% (+1.92) ▼ -32.17% (-19.47) ▲ +4.81% (+1.88) ▼ -27.24% (-15.37) ▲ +30.06%
$13,006
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.1%
$40.30$41.77
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
PYPL (Y, F, Z, S) $56.44 2.6M ▼ -0.53% (-0.30) ▼ -1.48% (-0.85) ▼ -6.21% (-3.74) ▼ -13.51% (-8.82) ▼ -3.32% (-1.94) ▼ -36.38% (-32.27) ▼ -29.45%
$7,055
Day
$56.24$56.76
52W
$55.72$93.03
Bollinger Bands
$56.19$58.59$61.00
Width: 8.2% – Inside
Implied Move ±1.2%
$55.87$57.01
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
TNA (Y, F, Z, S) $56.39 3.3M ▼ -0.55% (-0.31) ▲ +3.93% (+2.13) ▲ +21.66% (+10.04) ▲ +119.05% (+30.65) ▲ +23.83% (+10.85) ▲ +30.89% (+13.31) ▲ +50.95%
$15,095
Day
$56.20$57.38
52W
$17.89$57.66
Bollinger Bands
$43.78$50.62$57.46
Width: 27.0% – Inside
Implied Move ±1.9%
$55.46$57.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 COST (Y, F, Z, S) $951.50 454.0K ▼ -0.55% (-5.25) ▲ +0.89% (+8.42) ▲ +10.30% (+88.85) ▼ -4.37% (-43.45) ▲ +10.34% (+89.16) ▲ +3.99% (+36.52) ▲ +103.66%
$20,366
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$815.12$892.27$969.42
Width: 17.3% – Inside
Implied Move ±0.7%
$945.76$957.24
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $17.07 | SL: $917.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.3%
DJT (Y, F, Z, S) $13.59 816.5K ▼ -0.55% (-0.07) ▼ -2.41% (-0.34) ▲ +29.75% (+3.11) ▼ -45.07% (-11.14) ▲ +2.61% (+0.35) ▼ -66.87% (-27.41) ▼ -21.75%
$7,825
Day
$13.45$13.66
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±2.1%
$13.34$13.83
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.90 5.3M ▼ -0.57% (-0.47) ▲ +2.15% (+1.72) ▲ +3.65% (+2.88) ▲ +3.17% (+2.52) ▲ +5.43% (+4.22) ▲ +9.55% (+7.14) ▲ +18.73%
$11,873
Day
$81.73$82.28
52W
$73.79$82.66
Bollinger Bands
$75.39$78.86$82.33
Width: 8.8% – Inside
Implied Move ±0.5%
$81.54$82.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.17 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.28 1.3M ▼ -0.57% (-0.25) ▲ +3.79% (+1.58) ▲ +3.37% (+1.41) ▲ +8.31% (+3.32) ▲ +7.85% (+3.15) ▲ +18.23% (+6.67) ▲ +93.52%
$19,352
Day
$43.23$43.63
52W
$34.77$50.37
Bollinger Bands
$40.00$41.74$43.47
Width: 8.3% – Inside
Implied Move ±1.4%
$42.77$43.79
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $41.28 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.7%
⏸️ XLY (Y, F, Z, S) $121.98 2.0M ▼ -0.59% (-0.72) ▼ -2.04% (-2.54) ▲ +1.41% (+1.70) ▲ +23.72% (+23.39) ▲ +2.15% (+2.57) ▲ +8.86% (+9.92) ▲ +79.02%
$17,902
Day
$121.91$123.04
52W
$86.04$125.01
Bollinger Bands
$118.69$121.85$125.02
Width: 5.2% – Inside
Implied Move ±0.9%
$121.06$122.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.81 860.7K ▼ -0.61% (-0.73) ▼ -1.98% (-2.42) ▲ +8.84% (+9.73) ▲ +75.14% (+51.40) ▲ +3.50% (+4.05) ▲ +33.61% (+30.14) ▲ +236.97%
$33,697
Day
$119.68$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.91$123.66
Width: 8.0% – Inside
Implied Move ±1.0%
$118.75$120.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $114.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $129.48 622.0K ▼ -0.61% (-0.80) ▲ +1.52% (+1.94) ▲ +1.97% (+2.51) ▲ +17.17% (+18.98) ▲ +2.55% (+3.22) ▼ -8.95% (-12.73) ▲ +0.02%
$10,002
Day
$129.33$130.60
52W
$97.08$142.87
Bollinger Bands
$122.77$127.12$131.47
Width: 6.8% – Inside
Implied Move ±2.3%
$126.93$132.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $411.63 245.4K ▼ -0.63% (-2.62) ▼ -4.80% (-20.76) ▼ -8.79% (-39.69) ▼ -25.79% (-143.09) ▼ -7.34% (-32.59) ▼ -20.18% (-104.06) ▼ -5.82%
$9,418
Day
$407.30$412.77
52W
$407.30$591.26
Bollinger Bands
$413.89$437.62$461.35
Width: 10.8% – Below Lower
Implied Move ±10.8%
$373.74$449.52
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.61 | SL: $396.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +35.0%
⏸️ DIS (Y, F, Z, S) $112.69 2.3M ▼ -0.63% (-0.72) ▼ -0.12% (-0.13) ▲ +1.86% (+2.06) ▲ +25.47% (+22.87) ▼ -0.95% (-1.08) ▲ +7.02% (+7.39) ▲ +15.45%
$11,545
Day
$112.60$113.85
52W
$79.22$123.85
Bollinger Bands
$111.16$113.42$115.68
Width: 4.0% – Inside
Implied Move ±0.7%
$112.00$113.38
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
⏸️ SPXL (Y, F, Z, S) $228.27 565.1K ▼ -0.65% (-1.49) ▼ -2.01% (-4.69) ▲ +8.92% (+18.70) ▲ +75.51% (+98.21) ▲ +3.47% (+7.66) ▲ +33.67% (+57.50) ▲ +238.70%
$33,870
Day
$227.99$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.61$235.71
Width: 8.0% – Inside
Implied Move ±1.7%
$225.05$231.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.92 | SL: $218.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.43 10.8K ▼ -0.65% (-0.39) ▲ +3.68% (+2.15) ▲ +18.46% (+9.42) ▲ +67.34% (+24.32) ▲ +19.04% (+9.67) ▲ +5.61% (+3.21) ▲ +50.11%
$15,011
Day
$60.00$60.69
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.37
Width: 21.4% – Inside
Implied Move ±2.3%
$59.23$61.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $256.52 11.5M ▼ -0.65% (-1.69) ▼ -1.43% (-3.73) ▼ -5.64% (-15.32) ▲ +20.66% (+43.93) ▼ -5.64% (-15.34) ▲ +12.89% (+29.29) ▲ +91.55%
$19,155
Day
$256.46$258.90
52W
$168.63$288.62
Bollinger Bands
$253.33$266.52$279.72
Width: 9.9% – Inside
Implied Move ±0.7%
$255.06$257.98
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $248.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
CCEP (Y, F, Z, S) $88.65 207.1K ▼ -0.66% (-0.59) ▲ +0.86% (+0.76) ▼ -3.82% (-3.52) ▲ +1.62% (+1.41) ▼ -2.26% (-2.05) ▲ +19.78% (+14.64) ▲ +69.05%
$16,905
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.45$89.59$93.74
Width: 9.3% – Inside
Implied Move ±3.0%
$86.40$90.90
MACD: Bearish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
⏸️ LIN (Y, F, Z, S) $437.13 490.7K ▼ -0.66% (-2.91) ▼ -1.47% (-6.50) ▲ +3.50% (+14.79) ▼ -1.45% (-6.44) ▲ +2.52% (+10.74) ▲ +2.43% (+10.39) ▲ +37.76%
$13,776
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.94$432.05$448.15
Width: 7.5% – Inside
Implied Move ±1.4%
$431.93$442.33
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $424.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.1%
PFE (Y, F, Z, S) $25.72 9.0M ▼ -0.68% (-0.17) ▲ +1.76% (+0.44) ▲ +2.70% (+0.67) ▲ +13.36% (+3.03) ▲ +3.27% (+0.82) ▲ +4.10% (+1.01) ▼ -33.62%
$6,638
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.77
Width: 4.2% – Inside
Implied Move ±0.9%
$25.52$25.91
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
🟠 MMM (Y, F, Z, S) $169.93 1.2M ▼ -0.68% (-1.17) ▲ +1.18% (+1.99) ▲ +4.79% (+7.76) ▲ +24.94% (+33.92) ▲ +6.14% (+9.83) ▲ +24.40% (+33.33) ▲ +79.47%
$17,947
Day
$168.52$170.84
52W
$120.31$174.69
Bollinger Bands
$156.65$164.13$171.61
Width: 9.1% – Inside
Implied Move ±0.9%
$168.56$171.30
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.08 | SL: $163.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
🟠 MELI (Y, F, Z, S) $2084.05 66.0K ▼ -0.70% (-14.80) ▼ -3.06% (-65.85) ▲ +8.76% (+167.77) ▼ -9.17% (-210.47) ▲ +3.46% (+69.79) ▲ +13.44% (+246.87) ▲ +94.77%
$19,477
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.24$2067.17$2223.10
Width: 15.1% – Inside
Implied Move ±0.5%
$2075.55$2092.56
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.15 | SL: $1943.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.2%
SKYY (Y, F, Z, S) $124.44 19.3K ▼ -0.71% (-0.89) ▼ -4.54% (-5.92) ▼ -2.90% (-3.72) ▲ +18.22% (+19.18) ▼ -4.33% (-5.64) ▲ +2.34% (+2.85) ▲ +105.05%
$20,505
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.88$129.81$134.74
Width: 7.6% – Below Lower
Implied Move ±9.3%
$114.62$134.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $194.18 141.0K ▼ -0.72% (-1.40) ▲ +0.59% (+1.15) ▲ +3.63% (+6.81) ▼ -6.76% (-14.07) ▲ +3.25% (+6.10) ▼ -1.15% (-2.27) ▲ +79.27%
$17,927
Day
$193.79$195.96
52W
$179.96$228.23
Bollinger Bands
$184.47$190.47$196.47
Width: 6.3% – Inside
Implied Move ±0.9%
$192.61$195.74
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $187.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
⏸️ DDM (Y, F, Z, S) $59.60 102.2K ▼ -0.72% (-0.44) ▼ -1.33% (-0.81) ▲ +5.47% (+3.09) ▲ +42.00% (+17.63) ▲ +4.83% (+2.74) ▲ +23.26% (+11.25) ▲ +83.02%
$18,302
Day
$59.60$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.64$61.03
Width: 8.2% – Inside
Implied Move ±1.8%
$58.68$60.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $122.62 2.7M ▼ -0.74% (-0.91) ▼ -1.12% (-1.39) ▼ -2.74% (-3.45) ▼ -4.99% (-6.44) ▼ -1.63% (-2.04) ▲ +9.67% (+10.81) ▲ +14.70%
$11,470
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.47$124.59$126.72
Width: 3.4% – Inside
Implied Move ±1.4%
$121.19$124.05
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
🟠 CAT (Y, F, Z, S) $642.41 622.4K ▼ -0.74% (-4.77) ▲ +2.01% (+12.64) ▲ +14.33% (+80.52) ▲ +105.96% (+330.50) ▲ +12.14% (+69.54) ▲ +71.36% (+267.53) ▲ +163.85%
$26,385
Day
$642.41$655.68
52W
$264.29$655.68
Bollinger Bands
$549.78$602.85$655.92
Width: 17.6% – Inside
Implied Move ±1.0%
$636.79$648.04
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.83 | SL: $610.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
CSCO (Y, F, Z, S) $74.68 3.5M ▼ -0.75% (-0.57) ▲ +0.91% (+0.67) ▼ -1.20% (-0.91) ▲ +30.75% (+17.56) ▼ -2.53% (-1.94) ▲ +27.88% (+16.28) ▲ +69.13%
$16,913
Day
$74.68$75.97
52W
$51.21$80.39
Bollinger Bands
$73.12$75.97$78.83
Width: 7.5% – Inside
Implied Move ±0.7%
$74.22$75.15
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $72.26 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.4%
MCD (Y, F, Z, S) $306.28 593.9K ▼ -0.76% (-2.34) ▼ -0.15% (-0.47) ▼ -3.89% (-12.41) ▼ -0.64% (-1.98) ▲ +0.21% (+0.65) ▲ +12.04% (+32.92) ▲ +19.76%
$11,976
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.05$308.71$318.37
Width: 6.3% – Inside
Implied Move ±0.7%
$304.54$308.02
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $297.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
🟠 BA (Y, F, Z, S) $245.84 1.5M ▼ -0.77% (-1.90) ▲ +2.51% (+6.03) ▲ +19.15% (+39.51) ▲ +34.42% (+62.95) ▲ +13.23% (+28.72) ▲ +45.52% (+76.91) ▲ +16.28%
$11,628
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.94$226.99$251.04
Width: 21.2% – Inside
Implied Move ±0.8%
$244.06$247.61
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.75 | SL: $234.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ T (Y, F, Z, S) $23.55 10.2M ▼ -0.78% (-0.18) ▼ -0.82% (-0.19) ▼ -2.21% (-0.53) ▼ -12.02% (-3.22) ▼ -4.10% (-1.01) ▲ +11.61% (+2.45) ▲ +43.83%
$14,383
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.7%
$23.41$23.68
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.7%
⏸️ MSTR (Y, F, Z, S) $169.55 5.1M ▼ -0.80% (-1.36) ▲ +4.51% (+7.32) ▲ +5.72% (+9.17) ▼ -55.57% (-212.05) ▲ +11.58% (+17.60) ▼ -53.80% (-197.45) ▲ +618.68%
$71,868
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.57$162.34$176.10
Width: 17.0% – Inside
Implied Move ±2.4%
$166.05$173.05
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $148.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +179.3%
⏸️ CTSH (Y, F, Z, S) $84.14 645.4K ▼ -0.81% (-0.68) ▼ -1.28% (-1.10) ▲ +0.60% (+0.51) ▲ +13.26% (+9.85) ▲ +1.37% (+1.14) ▲ +10.42% (+7.94) ▲ +40.40%
$14,040
Day
$84.09$85.44
52W
$64.70$89.37
Bollinger Bands
$81.88$84.54$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$82.82$85.45
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
⏸️ TQQQ (Y, F, Z, S) $53.94 17.7M ▼ -0.81% (-0.44) ▼ -3.49% (-1.95) ▲ +9.36% (+4.62) ▲ +91.04% (+25.71) ▲ +2.31% (+1.22) ▲ +37.29% (+14.65) ▲ +455.07%
$55,507
Day
$53.82$55.46
52W
$17.41$60.59
Bollinger Bands
$51.93$54.28$56.64
Width: 8.7% – Inside
Implied Move ±1.9%
$53.08$54.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $50.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $242.31 153.5K ▼ -0.83% (-2.03) ▼ -2.66% (-6.61) ▲ +0.73% (+1.76) ▲ +3.04% (+7.14) ▼ -5.36% (-13.72) ▲ +32.14% (+58.94) ▲ +131.79%
$23,179
Day
$242.15$244.44
52W
$179.61$264.79
Bollinger Bands
$241.69$251.04$260.38
Width: 7.4% – Inside
Implied Move ±0.3%
$241.75$242.87
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $232.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.7%
TSLL (Y, F, Z, S) $17.83 14.5M ▼ -0.83% (-0.15) ▼ -5.61% (-1.06) ▼ -14.31% (-2.98) ▲ +84.74% (+8.18) ▼ -6.70% (-1.28) ▼ -33.31% (-8.91) ▲ +201.42%
$30,142
Day
$17.78$18.68
52W
$6.01$30.05
Bollinger Bands
$15.90$19.61$23.32
Width: 37.8% – Inside
Implied Move ±131.9%
$-2.15$37.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.07 227.9K ▼ -0.84% (-2.27) ▼ -4.07% (-11.42) ▼ -7.62% (-22.20) ▲ +4.17% (+10.76) ▼ -7.24% (-20.99) ▲ +12.83% (+30.59) ▲ +53.96%
$15,396
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.52$285.17$301.81
Width: 11.7% – Inside
Implied Move ±2.6%
$263.08$275.06
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.39 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
⏸️ GOOG (Y, F, Z, S) $330.26 4.8M ▼ -0.87% (-2.90) ▼ -0.74% (-2.47) ▲ +10.80% (+32.20) ▲ +103.43% (+167.92) ▲ +5.25% (+16.46) ▲ +70.54% (+136.60) ▲ +261.04%
$36,104
Day
$329.84$334.51
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.73
Width: 12.1% – Inside
Implied Move ±0.9%
$327.85$332.67
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $316.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.0%
⏸️ MAR (Y, F, Z, S) $322.93 87.3K ▼ -0.88% (-2.86) ▼ -0.13% (-0.42) ▲ +4.15% (+12.86) ▲ +33.37% (+80.80) ▲ +4.09% (+12.69) ▲ +18.15% (+49.60) ▲ +106.72%
$20,672
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.29$317.37$329.46
Width: 7.6% – Inside
Implied Move ±0.7%
$321.01$324.85
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $309.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ CAVA (Y, F, Z, S) $71.36 456.6K ▼ -0.89% (-0.64) ▲ +0.93% (+0.66) ▲ +34.34% (+18.24) ▼ -24.51% (-23.17) ▲ +21.59% (+12.67) ▼ -39.27% (-46.15) ▲ +63.00%
$16,300
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.77$64.09$75.42
Width: 35.3% – Inside
Implied Move ±1.5%
$70.47$72.25
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.5%
ABBV (Y, F, Z, S) $214.79 1.5M ▼ -0.90% (-1.96) ▼ -2.39% (-5.25) ▼ -4.24% (-9.52) ▲ +12.86% (+24.48) ▼ -6.00% (-13.70) ▲ +26.78% (+45.38) ▲ +55.39%
$15,539
Day
$214.27$216.16
52W
$160.33$243.06
Bollinger Bands
$214.65$225.03$235.41
Width: 9.2% – Inside
Implied Move ±0.8%
$213.42$216.16
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $203.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
⏸️ GOOGL (Y, F, Z, S) $329.77 7.4M ▼ -0.90% (-3.01) ▼ -0.63% (-2.09) ▲ +11.14% (+33.05) ▲ +105.01% (+168.91) ▲ +5.36% (+16.77) ▲ +71.61% (+137.61) ▲ +263.96%
$36,396
Day
$329.35$333.97
52W
$140.14$340.49
Bollinger Bands
$299.56$319.50$339.44
Width: 12.5% – Inside
Implied Move ±0.9%
$327.33$332.21
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.06 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
AEO (Y, F, Z, S) $25.57 635.5K ▼ -0.93% (-0.24) ▼ -1.16% (-0.30) ▼ -4.59% (-1.23) ▲ +145.31% (+15.15) ▼ -2.59% (-0.68) ▲ +70.31% (+10.56) ▲ +80.91%
$18,091
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.28$26.66$28.04
Width: 10.3% – Inside
Implied Move ±1.7%
$25.20$25.94
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.8%
CHTR (Y, F, Z, S) $192.78 189.7K ▼ -0.94% (-1.83) ▼ -6.72% (-13.89) ▼ -8.05% (-16.88) ▼ -49.67% (-190.22) ▼ -7.65% (-15.97) ▼ -44.39% (-153.90) ▼ -50.36%
$4,964
Day
$192.00$195.68
52W
$192.00$437.06
Bollinger Bands
$195.52$205.83$216.15
Width: 10.0% – Below Lower
Implied Move ±0.5%
$191.90$193.66
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $179.92 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.5%
REGN (Y, F, Z, S) $734.87 173.8K ▼ -0.95% (-7.05) ▼ -4.31% (-33.13) ▼ -1.99% (-14.92) ▲ +25.08% (+147.37) ▼ -4.79% (-37.00) ▲ +6.59% (+45.46) ▲ +1.49%
$10,149
Day
$733.24$747.62
52W
$475.17$821.11
Bollinger Bands
$734.28$773.00$811.71
Width: 10.0% – Inside
Implied Move ±1.6%
$724.56$745.18
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.80 | SL: $693.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
🟠 PCAR (Y, F, Z, S) $120.76 613.6K ▼ -0.95% (-1.16) ▲ +1.94% (+2.30) ▲ +9.55% (+10.53) ▲ +37.60% (+33.00) ▲ +10.27% (+11.25) ▲ +13.19% (+14.07) ▲ +99.32%
$19,932
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.72$114.74$122.76
Width: 14.0% – Inside
Implied Move ±1.9%
$118.76$122.76
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ SPYU (Y, F, Z, S) $57.06 193.5K ▼ -0.95% (-0.55) ▼ -2.83% (-1.66) ▲ +10.56% (+5.45) ▲ +87.45% (+26.62) ▲ +4.05% (+2.22) ▲ +19.67% (+9.38) ▲ +437.29%
$53,729
Day
$56.98$58.10
52W
$18.15$60.42
Bollinger Bands
$54.02$56.82$59.61
Width: 9.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.37 1.3M ▼ -0.98% (-0.91) ▲ +2.68% (+2.41) ▲ +8.40% (+7.16) ▲ +15.00% (+12.05) ▲ +9.69% (+8.16) ▲ +0.42% (+0.38) ▼ -6.94%
$9,306
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.89$87.68$93.46
Width: 13.2% – Inside
Implied Move ±1.1%
$91.47$93.27
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $87.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
🟠 ODFL (Y, F, Z, S) $176.44 276.3K ▼ -0.99% (-1.77) ▲ +1.65% (+2.87) ▲ +13.30% (+20.71) ▲ +17.84% (+26.72) ▲ +12.53% (+19.64) ▼ -6.43% (-12.12) ▲ +14.07%
$11,407
Day
$176.21$178.59
52W
$125.76$208.11
Bollinger Bands
$150.57$165.17$179.78
Width: 17.7% – Inside
Implied Move ±2.5%
$172.77$180.11
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.59 | SL: $167.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ GME (Y, F, Z, S) $21.14 726.2K ▼ -1.05% (-0.23) ▲ +0.74% (+0.16) ▼ -8.23% (-1.90) ▼ -22.95% (-6.30) ▲ +5.25% (+1.06) ▼ -23.76% (-6.58) ▼ -3.05%
$9,695
Day
$21.14$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±1.7%
$20.84$21.43
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.56 294.8K ▼ -1.06% (-0.39) ▼ -7.70% (-3.05) ▲ +13.24% (+4.27) ▲ +35.34% (+9.55) ▲ +4.61% (+1.61) ▼ -7.90% (-3.14) ▲ +167.37%
$26,737
Day
$36.54$37.32
52W
$20.14$47.61
Bollinger Bands
$32.44$36.36$40.29
Width: 21.6% – Inside
Implied Move ±2.1%
$35.90$37.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.66 | SL: $33.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.35 1.7K ▼ -1.06% (-0.29) ▼ -13.08% (-4.11) ▼ -7.81% (-2.32) ▼ -8.48% (-2.53) ▼ -6.24% (-1.82) ▼ -8.48% (-2.53) ▼ -8.48%
$9,152
Day
$26.97$27.36
52W
$21.18$38.72
Bollinger Bands
$26.99$30.70$34.40
Width: 24.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 INTC (Y, F, Z, S) $47.81 33.6M ▼ -1.06% (-0.51) ▲ +8.50% (+3.75) ▲ +32.61% (+11.76) ▲ +139.27% (+27.83) ▲ +29.56% (+10.91) ▲ +143.04% (+28.14) ▲ +67.49%
$16,749
Day
$47.81$50.21
52W
$17.67$50.39
Bollinger Bands
$31.33$40.67$50.00
Width: 45.9% – Inside
Implied Move ±2.0%
$46.98$48.63
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.49 | SL: $42.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.0%
⏸️ XLB (Y, F, Z, S) $48.44 3.5M ▼ -1.07% (-0.52) ▼ -0.18% (-0.08) ▲ +7.73% (+3.48) ▲ +17.73% (+7.30) ▲ +6.80% (+3.09) ▲ +12.58% (+5.41) ▲ +23.84%
$12,384
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.07$46.82$49.56
Width: 11.7% – Inside
Implied Move ±1.5%
$47.82$49.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 DOW (Y, F, Z, S) $27.64 4.7M ▼ -1.08% (-0.30) ▲ +4.30% (+1.14) ▲ +19.80% (+4.57) ▼ -4.47% (-1.29) ▲ +18.22% (+4.26) ▼ -27.32% (-10.39) ▼ -42.45%
$5,755
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.27$24.89$28.51
Width: 29.1% – Inside
Implied Move ±1.4%
$27.30$27.98
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.3%
⏸️ MRK (Y, F, Z, S) $109.74 2.8M ▼ -1.11% (-1.23) ▲ +0.50% (+0.55) ▲ +10.65% (+10.56) ▲ +35.59% (+28.80) ▲ +4.26% (+4.48) ▲ +13.07% (+12.69) ▲ +8.87%
$10,887
Day
$108.86$110.73
52W
$71.26$112.90
Bollinger Bands
$101.30$107.24$113.18
Width: 11.1% – Inside
Implied Move ±1.1%
$108.70$110.78
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
SHOP (Y, F, Z, S) $156.21 1.2M ▼ -1.12% (-1.78) ▼ -6.98% (-11.71) ▼ -3.41% (-5.51) ▲ +61.03% (+59.20) ▼ -2.95% (-4.76) ▲ +50.93% (+52.71) ▲ +290.73%
$39,073
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$155.84$165.34$174.85
Width: 11.5% – Inside
Implied Move ±1.9%
$153.69$158.74
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.9%
ISRG (Y, F, Z, S) $535.22 336.3K ▼ -1.13% (-6.12) ▼ -6.55% (-37.53) ▼ -3.89% (-21.64) ▲ +3.49% (+18.04) ▼ -5.50% (-31.14) ▼ -8.37% (-48.86) ▲ +104.49%
$20,449
Day
$534.93$542.54
52W
$425.00$616.00
Bollinger Bands
$539.01$570.18$601.35
Width: 10.9% – Below Lower
Implied Move ±1.1%
$530.31$540.13
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.17 | SL: $506.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
FTNT (Y, F, Z, S) $75.45 860.7K ▼ -1.14% (-0.87) ▼ -4.08% (-3.21) ▼ -4.95% (-3.93) ▼ -27.60% (-28.76) ▼ -4.99% (-3.96) ▼ -19.78% (-18.60) ▲ +50.60%
$15,060
Day
$75.26$76.61
52W
$70.12$114.82
Bollinger Bands
$75.55$79.12$82.69
Width: 9.0% – Below Lower
Implied Move ±1.2%
$74.66$76.24
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.77 | SL: $71.90 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.6%
⏸️ NKE (Y, F, Z, S) $63.81 3.2M ▼ -1.21% (-0.78) ▼ -2.79% (-1.83) ▼ -2.86% (-1.88) ▲ +14.48% (+8.07) ▲ +0.16% (+0.10) ▼ -8.16% (-5.67) ▼ -47.49%
$5,251
Day
$63.76$64.59
52W
$51.34$80.55
Bollinger Bands
$57.16$62.97$68.78
Width: 18.5% – Inside
Implied Move ±1.1%
$63.21$64.41
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $59.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
TPL (Y, F, Z, S) $326.93 59.6K ▼ -1.21% (-4.01) ▲ +5.43% (+16.85) ▲ +11.07% (+32.60) ▼ -24.53% (-106.27) ▲ +13.83% (+39.71) ▼ -29.16% (-134.56) ▲ +44.39%
$14,439
Day
$326.93$332.03
52W
$269.23$485.16
Bollinger Bands
$274.66$302.92$331.19
Width: 18.7% – Inside
Implied Move ±3.0%
$318.45$335.41
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.79 | SL: $303.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.1%
TTD (Y, F, Z, S) $35.78 1.6M ▼ -1.23% (-0.44) ▼ -3.02% (-1.12) ▼ -3.73% (-1.38) ▼ -32.56% (-17.28) ▼ -5.73% (-2.17) ▼ -70.39% (-85.05) ▼ -23.97%
$7,603
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.65$37.71$39.77
Width: 10.9% – Inside
Implied Move ±1.1%
$35.44$36.13
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.3%
⏸️ CVNA (Y, F, Z, S) $455.21 569.9K ▼ -1.23% (-5.67) ▼ -2.00% (-9.31) ▲ +2.01% (+8.98) ▲ +80.73% (+203.34) ▲ +7.86% (+33.19) ▲ +96.28% (+223.29) ▲ +6127.22%
$622,722
Day
$454.26$464.51
52W
$148.25$485.33
Bollinger Bands
$409.77$444.35$478.93
Width: 15.6% – Inside
Implied Move ±2.5%
$445.34$465.08
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $419.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
⏸️ CDNS (Y, F, Z, S) $316.64 249.7K ▼ -1.24% (-3.96) ▼ -2.72% (-8.87) ▲ +1.16% (+3.62) ▲ +5.64% (+16.91) ▲ +1.30% (+4.06) ▲ +5.94% (+17.74) ▲ +83.06%
$18,306
Day
$315.95$322.16
52W
$221.56$376.45
Bollinger Bands
$305.79$316.95$328.11
Width: 7.0% – Inside
Implied Move ±1.8%
$311.80$321.48
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.62 | SL: $297.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
BIIB (Y, F, Z, S) $166.48 218.0K ▼ -1.24% (-2.10) ▼ -10.32% (-19.15) ▼ -3.27% (-5.62) ▲ +37.66% (+45.55) ▼ -5.41% (-9.51) ▲ +17.88% (+25.25) ▼ -42.51%
$5,749
Day
$166.23$169.34
52W
$110.04$190.20
Bollinger Bands
$164.78$177.04$189.30
Width: 13.8% – Inside
Implied Move ±2.0%
$163.63$169.32
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.32 | SL: $155.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.8%
BB (Y, F, Z, S) $3.87 732.8K ▼ -1.28% (-0.05) ▼ -3.25% (-0.13) ▼ -9.15% (-0.39) ▲ +14.84% (+0.50) ▲ +2.11% (+0.08) ▼ -8.08% (-0.34) ▼ -5.15%
$9,485
Day
$3.87$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.3%
$3.79$3.95
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.0%
🟠 NAIL (Y, F, Z, S) $70.06 437.7K ▼ -1.32% (-0.94) ▲ +2.53% (+1.73) ▲ +25.60% (+14.28) ▲ +33.76% (+17.68) ▲ +41.19% (+20.44) ▼ -26.90% (-25.78) ▲ +79.72%
$17,972
Day
$69.66$72.29
52W
$39.62$103.95
Bollinger Bands
$41.28$57.41$73.54
Width: 56.2% – Inside
Implied Move ±5.2%
$66.96$73.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.38 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $83.26 3.5M ▼ -1.33% (-1.12) ▼ -1.67% (-1.41) ▲ +5.21% (+4.12) ▲ +2.93% (+2.37) ▲ +1.90% (+1.55) ▲ +21.41% (+14.68) ▲ +185.14%
$28,514
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.29$82.99$87.68
Width: 11.3% – Inside
Implied Move ±1.1%
$82.51$84.01
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $78.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.8%
⏸️ GS (Y, F, Z, S) $962.56 842.4K ▼ -1.36% (-13.30) ▲ +1.37% (+13.01) ▲ +10.34% (+90.23) ▲ +76.47% (+417.12) ▲ +9.51% (+83.56) ▲ +60.23% (+361.83) ▲ +196.61%
$29,661
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$862.47$921.79$981.11
Width: 12.9% – Inside
Implied Move ±1.1%
$953.97$971.15
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.54 | SL: $915.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -5.7%
⏸️ ORCL (Y, F, Z, S) $187.22 6.3M ▼ -1.39% (-2.63) ▼ -8.53% (-17.46) ▲ +5.19% (+9.23) ▲ +29.52% (+42.67) ▼ -3.69% (-7.18) ▲ +18.54% (+29.28) ▲ +119.06%
$21,906
Day
$186.61$190.26
52W
$117.67$344.21
Bollinger Bands
$183.28$194.11$204.95
Width: 11.2% – Inside
Implied Move ±1.3%
$185.15$189.29
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $174.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.8%
⏸️ ACN (Y, F, Z, S) $283.69 976.3K ▼ -1.42% (-4.08) ▲ +0.97% (+2.73) ▲ +3.63% (+9.95) ▼ -5.13% (-15.34) ▲ +5.74% (+15.39) ▼ -18.27% (-63.40) ▲ +3.83%
$10,383
Day
$280.74$287.31
52W
$229.40$394.41
Bollinger Bands
$259.37$274.42$289.47
Width: 11.0% – Inside
Implied Move ±1.2%
$280.82$286.56
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $267.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.4%
🟠 BKR (Y, F, Z, S) $51.26 1.2M ▼ -1.42% (-0.74) ▲ +6.90% (+3.31) ▲ +13.18% (+5.97) ▲ +43.97% (+15.65) ▲ +12.56% (+5.72) ▲ +13.01% (+5.90) ▲ +74.79%
$17,479
Day
$51.21$52.33
52W
$33.06$52.33
Bollinger Bands
$42.79$47.61$52.43
Width: 20.2% – Inside
Implied Move ±3.0%
$49.94$52.58
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.51 | SL: $48.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
⏸️ AAPU (Y, F, Z, S) $29.74 270.2K ▼ -1.43% (-0.43) ▼ -3.06% (-0.94) ▼ -11.78% (-3.97) ▲ +31.55% (+7.13) ▼ -11.44% (-3.84) ▲ +4.17% (+1.19) ▲ +115.42%
$21,542
Day
$29.74$30.30
52W
$14.73$38.13
Bollinger Bands
$28.95$32.28$35.60
Width: 20.6% – Inside
Implied Move ±1.5%
$29.36$30.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.97 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $81.33 819.0K ▼ -1.43% (-1.18) ▼ -6.41% (-5.57) ▼ -1.24% (-1.02) ▲ +20.34% (+13.75) ▼ -0.80% (-0.66) ▼ -4.14% (-3.51) ▲ +29.05%
$12,905
Day
$81.27$82.58
52W
$57.54$94.63
Bollinger Bands
$80.39$84.22$88.04
Width: 9.1% – Inside
Implied Move ±3.0%
$79.25$83.41
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
IGV (Y, F, Z, S) $98.35 2.0M ▼ -1.43% (-1.43) ▼ -6.64% (-7.00) ▼ -6.06% (-6.35) ▲ +1.38% (+1.34) ▼ -6.94% (-7.34) ▼ -1.01% (-1.00) ▲ +84.24%
$18,424
Day
$98.35$100.09
52W
$76.68$117.99
Bollinger Bands
$99.24$105.11$110.97
Width: 11.2% – Below Lower
Implied Move ±7.4%
$92.19$104.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.05 | SL: $94.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $334.09 2.1M ▼ -1.44% (-4.87) ▼ -1.89% (-6.42) ▲ +0.74% (+2.46) ▼ -14.93% (-58.63) ▲ +1.21% (+3.98) ▼ -32.96% (-164.23) ▼ -27.25%
$7,275
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.42$334.93$349.43
Width: 8.7% – Inside
Implied Move ±1.0%
$331.31$336.87
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $316.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
LB (Y, F, Z, S) $58.90 45.5K ▼ -1.44% (-0.86) ▲ +13.31% (+6.92) ▲ +10.94% (+5.81) ▼ -21.03% (-15.68) ▲ +20.23% (+9.91) ▼ -21.24% (-15.89) ▲ +156.44%
$25,644
Day
$58.90$60.18
52W
$43.75$87.17
Bollinger Bands
$43.19$51.70$60.21
Width: 32.9% – Inside
Implied Move ±6.2%
$55.81$61.99
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.1%
CURE (Y, F, Z, S) $113.87 10.7K ▼ -1.51% (-1.74) ▼ -2.38% (-2.78) ▲ +4.94% (+5.36) ▲ +37.05% (+30.78) ▲ +2.07% (+2.31) ▲ +16.93% (+16.48) ▲ +6.96%
$10,696
Day
$113.44$114.81
52W
$65.57$123.80
Bollinger Bands
$108.39$114.52$120.64
Width: 10.7% – Inside
Implied Move ±4.7%
$109.35$118.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $105.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $184.89 878.3K ▼ -1.51% (-2.84) ▼ -2.11% (-3.99) ▲ +0.79% (+1.45) ▼ -0.74% (-1.38) ▲ +0.37% (+0.69) ▲ +4.36% (+7.72) ▲ +160.41%
$26,041
Day
$184.84$188.19
52W
$144.15$223.61
Bollinger Bands
$180.87$187.41$193.96
Width: 7.0% – Inside
Implied Move ±1.1%
$183.19$186.59
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.97 | SL: $174.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.0%
🟠 XME (Y, F, Z, S) $121.80 776.7K ▼ -1.54% (-1.91) ▲ +1.08% (+1.30) ▲ +20.71% (+20.89) ▲ +116.49% (+65.54) ▲ +17.56% (+18.19) ▲ +104.68% (+62.29) ▲ +123.92%
$22,392
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.96$111.97$125.98
Width: 25.0% – Inside
Implied Move ±3.0%
$118.64$124.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.34 | SL: $115.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.47 1.2M ▼ -1.56% (-0.37) ▼ -6.91% (-1.74) ▼ -2.83% (-0.68) ▲ +51.40% (+7.97) ▼ -7.10% (-1.79) ▼ -3.16% (-0.77) ▼ -3.16%
$9,684
Day
$23.47$24.41
52W
$7.95$34.14
Bollinger Bands
$23.32$25.17$27.03
Width: 14.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $21.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $187.68 774.0K ▼ -1.56% (-2.98) ▼ -4.98% (-9.83) ▼ -5.87% (-11.70) ▼ -23.09% (-56.34) ▼ -7.57% (-15.36) ▼ -11.65% (-24.76) ▲ +32.17%
$13,217
Day
$187.41$189.93
52W
$187.41$273.15
Bollinger Bands
$188.59$197.64$206.69
Width: 9.2% – Below Lower
Implied Move ±0.4%
$187.09$188.27
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.08 | SL: $179.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.8%
HIBL (Y, F, Z, S) $75.23 9.5K ▼ -1.57% (-1.20) ▼ -0.53% (-0.40) ▲ +19.15% (+12.09) ▲ +212.91% (+51.19) ▲ +14.56% (+9.56) ▲ +70.26% (+31.05) ▲ +147.70%
$24,770
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±6.4%
$71.15$79.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.46 1.7M ▼ -1.58% (-0.44) ▼ -0.87% (-0.24) ▼ -1.29% (-0.36) ▼ -17.35% (-5.77) ▼ -1.15% (-0.32) ▼ -9.45% (-2.87) ▼ -16.47%
$8,353
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.19
Width: 3.4% – Inside
Implied Move ±3.9%
$26.54$28.38
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
DDOG (Y, F, Z, S) $118.93 778.1K ▼ -1.60% (-1.93) ▼ -6.04% (-7.64) ▼ -13.01% (-17.78) ▲ +11.86% (+12.61) ▼ -12.55% (-17.06) ▼ -13.06% (-17.86) ▲ +62.78%
$16,278
Day
$117.81$120.54
52W
$81.63$201.69
Bollinger Bands
$118.50$133.30$148.09
Width: 22.2% – Inside
Implied Move ±1.3%
$117.63$120.23
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.80 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.5%
NTSK (Y, F, Z, S) $15.15 265.7K ▼ -1.62% (-0.25) ▼ -8.51% (-1.41) ▼ -18.11% (-3.35) ▼ -32.64% (-7.34) ▼ -13.63% (-2.39) ▼ -32.64% (-7.34) ▼ -32.64%
$6,736
Day
$15.07$15.49
52W
$15.07$27.99
Bollinger Bands
$14.90$17.42$19.95
Width: 29.0% – Inside
Implied Move ±5.4%
$14.45$15.85
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +74.4%
⏸️ FOUR (Y, F, Z, S) $64.82 417.7K ▼ -1.65% (-1.09) ▼ -1.22% (-0.80) ▲ +0.45% (+0.29) ▼ -20.69% (-16.91) ▲ +2.94% (+1.85) ▼ -39.51% (-42.33) ▲ +0.36%
$10,036
Day
$63.29$65.24
52W
$61.23$127.50
Bollinger Bands
$62.82$65.08$67.34
Width: 6.9% – Inside
Implied Move ±2.0%
$63.74$65.90
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $59.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.9%
🟠 WDC (Y, F, Z, S) $218.38 2.2M ▼ -1.67% (-3.72) ▲ +2.94% (+6.24) ▲ +31.35% (+52.12) ▲ +398.80% (+174.60) ▲ +26.77% (+46.11) ▲ +351.41% (+170.00) ▲ +677.14%
$77,714
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.25$193.24$228.23
Width: 36.2% – Inside
Implied Move ±2.5%
$213.70$223.06
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $188.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -9.6%
PDD (Y, F, Z, S) $105.62 4.2M ▼ -1.71% (-1.84) ▼ -11.04% (-13.11) ▲ +0.59% (+0.62) ▼ -0.33% (-0.35) ▼ -6.85% (-7.77) ▲ +5.35% (+5.36) ▲ +11.35%
$11,135
Day
$105.62$108.19
52W
$87.11$139.41
Bollinger Bands
$103.55$114.09$124.62
Width: 18.5% – Inside
Implied Move ±3.1%
$102.87$108.37
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.86 | SL: $97.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
RIVN (Y, F, Z, S) $16.76 8.2M ▼ -1.76% (-0.30) ▼ -12.48% (-2.39) ▼ -4.93% (-0.87) ▲ +21.80% (+3.00) ▼ -14.97% (-2.95) ▲ +16.07% (+2.32) ▼ -1.00%
$9,900
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.81$19.73$22.66
Width: 29.7% – Below Lower
Implied Move ±2.0%
$16.48$17.04
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.2%
PILL (Y, F, Z, S) $11.89 31.2K ▼ -1.78% (-0.22) ▼ -0.30% (-0.04) ▲ +0.71% (+0.08) ▲ +127.60% (+6.67) ▼ -3.30% (-0.41) ▲ +59.67% (+4.45) ▲ +24.37%
$12,437
Day
$11.88$12.07
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.9%
$11.30$12.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $10.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $229.26 4.7M ▼ -1.83% (-4.27) ▼ -11.62% (-30.14) ▼ -11.04% (-28.46) ▼ -14.46% (-38.74) ▼ -13.46% (-35.65) ▼ -27.89% (-88.66) ▲ +56.29%
$15,629
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.78$256.82$279.86
Width: 17.9% – Below Lower
Implied Move ±1.5%
$226.36$232.16
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.8%
⏸️ GGLL (Y, F, Z, S) $107.08 385.5K ▼ -1.86% (-2.03) ▼ -1.32% (-1.43) ▲ +22.47% (+19.64) ▲ +269.25% (+78.08) ▲ +10.53% (+10.20) ▲ +139.27% (+62.33) ▲ +533.90%
$63,390
Day
$106.67$109.65
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±2.5%
$104.78$109.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $98.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.80 4.2M ▼ -1.94% (-0.55) ▼ -3.21% (-0.92) ▼ -1.02% (-0.29) ▼ -9.50% (-2.92) ▲ +0.40% (+0.11) ▼ -14.94% (-4.88) ▼ -15.85%
$8,415
Day
$27.77$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.63
Width: 6.3% – Inside
Implied Move ±2.7%
$27.16$28.44
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.8%
NOW (Y, F, Z, S) $128.49 5.2M ▼ -2.05% (-2.68) ▼ -9.92% (-14.15) ▼ -17.89% (-27.99) ▼ -32.94% (-63.10) ▼ -16.13% (-24.70) ▼ -39.23% (-82.95) ▲ +53.60%
$15,360
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.30$147.30$164.30
Width: 23.1% – Below Lower
Implied Move ±1.3%
$127.04$129.93
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.2%
WEBL (Y, F, Z, S) $25.10 15.8K ▼ -2.07% (-0.53) ▼ -7.62% (-2.07) ▼ -3.83% (-1.00) ▲ +22.41% (+4.59) ▼ -8.26% (-2.26) ▼ -8.90% (-2.45) ▲ +256.51%
$35,651
Day
$25.10$25.96
52W
$11.65$35.24
Bollinger Bands
$25.33$27.28$29.23
Width: 14.3% – Below Lower
Implied Move ±17.9%
$21.28$28.92
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.05 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $297.56 1.6M ▼ -2.15% (-6.53) ▼ -9.18% (-30.09) ▼ -16.10% (-57.10) ▼ -20.57% (-77.07) ▼ -14.98% (-52.43) ▼ -30.30% (-129.37) ▼ -13.60%
$8,640
Day
$296.56$304.51
52W
$296.56$465.70
Bollinger Bands
$298.22$336.99$375.77
Width: 23.0% – Below Lower
Implied Move ±1.3%
$294.30$300.82
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.02 | SL: $279.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
CRWD (Y, F, Z, S) $445.21 622.5K ▼ -2.15% (-9.79) ▼ -4.66% (-21.78) ▼ -5.28% (-24.81) ▲ +3.09% (+13.33) ▼ -5.02% (-23.55) ▲ +22.52% (+81.83) ▲ +326.32%
$42,632
Day
$445.18$457.00
52W
$298.00$566.90
Bollinger Bands
$446.88$468.84$490.81
Width: 9.4% – Below Lower
Implied Move ±1.4%
$439.76$450.66
MACD: Bearish
Short: 2.7% (2.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.33 | SL: $414.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
PLTR (Y, F, Z, S) $172.99 13.5M ▼ -2.30% (-4.08) ▼ -3.58% (-6.42) ▼ -2.43% (-4.30) ▲ +48.87% (+56.79) ▼ -2.68% (-4.76) ▲ +149.84% (+103.75) ▲ +2346.82%
$244,682
Day
$172.56$182.43
52W
$66.12$207.52
Bollinger Bands
$166.64$181.86$197.09
Width: 16.7% – Inside
Implied Move ±2.1%
$169.93$176.05
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.15 | SL: $158.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.5%
KHC (Y, F, Z, S) $23.65 2.8M ▼ -2.45% (-0.59) ▲ +1.09% (+0.26) ▼ -4.46% (-1.10) ▼ -13.19% (-3.59) ▼ -2.49% (-0.60) ▼ -13.50% (-3.69) ▼ -35.14%
$6,486
Day
$23.55$23.79
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±1.0%
$23.45$23.84
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.9%
EDC (Y, F, Z, S) $63.23 47.9K ▼ -2.48% (-1.61) ▼ -1.68% (-1.08) ▲ +29.84% (+14.53) ▲ +117.97% (+34.22) ▲ +15.89% (+8.67) ▲ +128.61% (+35.57) ▲ +87.40%
$18,740
Day
$63.23$64.35
52W
$19.88$65.65
Bollinger Bands
$48.67$58.27$67.87
Width: 33.0% – Inside
Implied Move ±8.0%
$58.92$67.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $59.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $107.49 8.0M ▼ -2.59% (-2.86) ▼ -8.53% (-10.03) ▼ -7.18% (-8.31) ▲ +130.57% (+60.87) ▼ -4.96% (-5.61) ▲ +133.27% (+61.41) ▲ +1029.10%
$112,910
Day
$106.88$110.24
52W
$29.66$153.86
Bollinger Bands
$109.39$117.44$125.49
Width: 13.7% – Below Lower
Implied Move ±2.2%
$105.45$109.53
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.95 | SL: $97.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.3%
DASH (Y, F, Z, S) $204.35 827.0K ▼ -2.74% (-5.76) ▼ -4.90% (-10.52) ▼ -7.66% (-16.95) ▲ +4.15% (+8.15) ▼ -9.77% (-22.13) ▲ +19.61% (+33.50) ▲ +275.16%
$37,516
Day
$204.30$210.65
52W
$155.40$285.50
Bollinger Bands
$206.33$224.52$242.70
Width: 16.2% – Below Lower
Implied Move ±5.0%
$195.60$213.10
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.90 | SL: $188.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.6%
⏸️ ORCX (Y, F, Z, S) $15.77 788.7K ▼ -2.77% (-0.45) ▼ -16.74% (-3.17) ▲ +8.09% (+1.18) ▲ +21.03% (+2.74) ▼ -8.47% (-1.46) ▼ -23.30% (-4.79) ▼ -23.30%
$7,670
Day
$15.66$16.17
52W
$9.05$60.53
Bollinger Bands
$15.29$17.16$19.02
Width: 21.7% – Inside
Implied Move ±3.3%
$15.33$16.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.36 294.2K ▼ -2.86% (-0.04) ▼ -6.85% (-0.10) ▼ -10.53% (-0.16) ▲ +130.90% (+0.77) ▼ -3.55% (-0.05) ▲ +27.10% (+0.29) ▼ -75.67%
$2,433
Day
$1.36$1.39
52W
$0.40$3.05
Bollinger Bands
$1.33$1.49$1.65
Width: 20.9% – Inside
Implied Move ±11.0%
$1.23$1.49
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.4%
INTU (Y, F, Z, S) $538.51 845.5K ▼ -2.90% (-16.07) ▼ -15.25% (-96.93) ▼ -18.35% (-121.06) ▼ -13.15% (-81.56) ▼ -18.56% (-122.69) ▼ -10.72% (-64.67) ▲ +40.75%
$14,075
Day
$538.51$554.00
52W
$529.06$810.72
Bollinger Bands
$555.81$639.60$723.39
Width: 26.2% – Below Lower
Implied Move ±1.2%
$532.83$544.19
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.37 | SL: $497.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.3%
WDAY (Y, F, Z, S) $187.09 741.0K ▼ -2.92% (-5.63) ▼ -10.02% (-20.82) ▼ -13.39% (-28.91) ▼ -24.14% (-59.52) ▼ -12.89% (-27.69) ▼ -25.37% (-63.61) ▲ +12.24%
$11,224
Day
$186.57$192.18
52W
$186.57$283.68
Bollinger Bands
$190.36$209.64$228.92
Width: 18.4% – Below Lower
Implied Move ±17.8%
$158.78$215.39
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.65 | SL: $175.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.3%
UNHG (Y, F, Z, S) $17.03 745.8K ▼ -3.02% (-0.53) ▼ -3.95% (-0.70) ▲ +0.33% (+0.06) ▲ +23.45% (+3.24) ▲ +1.43% (+0.24) ▲ +23.45% (+3.24) ▲ +23.45%
$12,345
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±1.4%
$16.83$17.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $582.42 1.2M ▼ -4.05% (-24.57) ▼ -11.57% (-76.23) ▼ -11.37% (-74.71) ▲ +108.39% (+302.93) ▼ -13.56% (-91.40) ▲ +75.42% (+250.41) ▲ +5243.30%
$534,330
Day
$581.50$608.01
52W
$200.50$745.61
Bollinger Bands
$569.40$664.30$759.19
Width: 28.6% – Inside
Implied Move ±2.5%
$569.85$594.99
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $38.51 | SL: $505.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.1%
TEAM (Y, F, Z, S) $122.65 1.5M ▼ -4.51% (-5.79) ▼ -16.24% (-23.79) ▼ -24.28% (-39.32) ▼ -46.46% (-106.42) ▼ -24.35% (-39.49) ▼ -51.76% (-131.60) ▼ -19.79%
$8,021
Day
$122.01$128.10
52W
$122.01$326.00
Bollinger Bands
$126.56$152.87$179.18
Width: 34.4% – Below Lower
Implied Move ±2.5%
$120.02$125.29
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 38.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 66%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +95.0%
⏸️ PTIR (Y, F, Z, S) $25.03 1.1M ▼ -4.61% (-1.21) ▼ -7.16% (-1.93) ▼ -6.91% (-1.86) ▲ +70.22% (+10.33) ▼ -6.36% (-1.70) ▲ +267.14% (+18.21) ▲ +1480.95%
$158,095
Day
$24.90$27.78
52W
$5.01$38.79
Bollinger Bands
$22.95$27.95$32.95
Width: 35.8% – Inside
Implied Move ±37.5%
$17.04$33.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $20.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $68.74 621.2K ▼ -4.69% (-3.38) ▼ -7.32% (-5.43) ▼ -7.08% (-5.24) ▲ +71.44% (+28.64) ▼ -6.53% (-4.80) ▲ +269.43% (+50.13) ▲ +221.42%
$32,142
Day
$68.46$76.34
52W
$13.61$105.79
Bollinger Bands
$63.06$76.85$90.64
Width: 35.9% – Inside
Implied Move ±1.4%
$67.89$69.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 16.1M ▼ -5.45% (-0.06) ▲ +0.03% (+0.00) ▼ -6.35% (-0.07) ▼ -60.82% (-1.53) ▲ +19.91% (+0.16) ▼ -76.48% (-3.20) ▼ -93.74%
$626
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±7.1%
$0.92$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.7%
CEG (Y, F, Z, S) $309.10 2.8M ▼ -9.41% (-32.10) ▼ -7.97% (-26.76) ▼ -9.35% (-31.87) ▲ +28.94% (+69.38) ▼ -12.50% (-44.17) ▼ -1.40% (-4.38) ▲ +280.00%
$38,000
Day
$309.10$321.36
52W
$160.75$412.23
Bollinger Bands
$316.99$347.91$378.84
Width: 17.8% – Below Lower
Implied Move ±11.0%
$280.23$337.97
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.03 | SL: $277.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.8%

RKLX (Y, F, Z, S) $74.06

▲ +13.41% (+8.76)
5D: ▲ +19.94% (+12.31)
1M: ▲ +194.30% (+48.90)
6M: ▲ +915.06% (+66.76)
YTD: ▲ +86.13% (+34.27)
1Y: ▲ +1304.09% (+68.79)
Volume: 706.9K
52W: $3.32 - $75.63
AUM: 145.89M
Volatility: 184.9%
BB: Above Upper (85.1%)
MACD: +9.646 | +7.941 (Bullish)
MA: 50d: $33.96 | 200d: $24.14
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $57.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $74.06
Current
Stop Loss: $57.62
-22.2%
Target: $106.93
+44.4%
Risk/Reward: 22.2% / 44.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.58$75.63
52W
$3.32$75.63
Bollinger Bands
$29.74$51.77$73.80
Width: 85.1% – Above Upper
Implied Move ±2.7%
$72.36$75.76

MUU (Y, F, Z, S) $151.69

▲ +11.30% (+15.40)
5D: ▲ +5.31% (+7.65)
1M: ▲ +135.85% (+87.38)
6M: ▲ +1484.46% (+142.12)
YTD: ▲ +50.58% (+50.95)
1Y: ▲ +624.89% (+130.76)
Volume: 826.6K
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.4%
BB: Inside (75.0%)
MACD: +16.884 | +15.443 (Bullish)
MA: 50d: $91.04 | 200d: $42.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.68
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $125.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.69
Current
Stop Loss: $125.02
-17.6%
Target: $205.02
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$151.33$159.87
52W
$6.42$159.87
Bollinger Bands
$74.08$118.51$162.94
Width: 75.0% – Inside

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +15.31% (+6.69)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 14.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.57
-9.6%
Target: $60.12
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.30$50.42
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

SPCE (Y, F, Z, S) $3.23

▲ +6.77% (+0.20)
5D: ▲ +1.41% (+0.04)
1M: ▲ +0.78% (+0.02)
6M: ▲ +12.72% (+0.37)
YTD: ▲ +0.78% (+0.02)
1Y: ▼ -38.73% (-2.05)
Volume: 2.7M
52W: $2.18 - $6.64
Market Cap: 236.57M
Volatility: 78.7%
BB: Inside (20.1%)
MACD: -0.118 | -0.123 (Bullish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.80
EPS: -6.84
1y Target Est: $4.04
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.23
Current
Stop Loss: $2.89
-10.7%
Target: $3.93
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±6.5%
$3.06$3.41

RKLB (Y, F, Z, S) $96.87

▲ +6.73% (+6.11)
5D: ▲ +10.20% (+8.97)
1M: ▲ +79.52% (+42.91)
6M: ▲ +337.93% (+74.75)
YTD: ▲ +38.86% (+27.11)
1Y: ▲ +293.14% (+72.23)
Volume: 9.7M
52W: $14.71 - $97.99
Market Cap: 51.77B
Volatility: 92.5%
BB: Inside (46.8%)
MACD: +9.009 | +7.948 (Bullish)
MA: 50d: $60.95 | 200d: $45.09
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -830.76
EPS: -0.38
1y Target Est: $73.96
Upside %: -23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $84.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.87
Current
Stop Loss: $84.22
-13.1%
Target: $122.18
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
📈 Options: Consider buying calls - overbought but momentum
Day
$93.51$97.99
52W
$14.71$97.99
Bollinger Bands
$60.87$79.47$98.08
Width: 46.8% – Inside
Implied Move ±1.7%
$95.48$98.26

SMCI (Y, F, Z, S) $31.17

▲ +5.95% (+1.75)
5D: ▲ +3.49% (+1.05)
1M: ▲ +4.46% (+1.33)
6M: ▼ -4.77% (-1.56)
YTD: ▲ +6.49% (+1.90)
1Y: ▲ +0.16% (+0.05)
Volume: 19.0M
52W: $25.71 - $66.44
Market Cap: 18.60B
Volatility: 58.8%
BB: Inside (10.8%)
MACD: -1.138 | -1.448 (Bullish)
MA: 50d: $32.89 | 200d: $41.87
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 24.54
EPS: 1.27
1y Target Est: $47.24
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.17
Current
Stop Loss: $28.33
-9.1%
Target: $36.84
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$29.70$32.21
52W
$25.71$66.44
Bollinger Bands
$28.46$30.09$31.71
Width: 10.8% – Inside
Implied Move ±4.1%
$30.08$32.26

BE (Y, F, Z, S) $147.43

▲ +5.93% (+8.26)
5D: ▲ +7.71% (+10.56)
1M: ▲ +91.54% (+70.46)
6M: ▲ +777.01% (+130.62)
YTD: ▲ +69.67% (+60.54)
1Y: ▲ +525.74% (+123.87)
Volume: 5.1M
52W: $15.15 - $150.84
Market Cap: 34.87B
Volatility: 118.0%
BB: Inside (82.7%)
MACD: +11.188 | +5.889 (Bullish)
MA: 50d: $108.29 | 200d: $61.21
P/C Vol Ratio: 2.82
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1842.81
EPS: 0.08
1y Target Est: $114.36
Upside %: -22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $127.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $147.43
Current
Stop Loss: $127.01
-13.8%
Target: $188.25
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.42$108.18$152.93
Width: 82.7% – Inside
Implied Move ±3.5%
$142.98$151.87

CRWG (Y, F, Z, S) $4.89

▲ +5.84% (+0.27)
5D: ▲ +17.27% (+0.72)
1M: ▲ +111.22% (+2.57)
6M: ▼ -69.76% (-11.28)
YTD: ▲ +80.44% (+2.18)
1Y: ▼ -69.76% (-11.28)
Volume: 11.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.8%
BB: Above Upper (71.7%)
MACD: +0.060 | -0.223 (Bullish)
MA: 50d: $3.85 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $3.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.89
Current
Stop Loss: $3.86
-21.1%
Target: $6.96
+42.3%
Risk/Reward: 21.1% / 42.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.01
52W
$2.27$18.40
Bollinger Bands
$2.23$3.47$4.72
Width: 71.7% – Above Upper
Implied Move ±6.1%
$4.64$5.14

MU (Y, F, Z, S) $355.69

▲ +5.66% (+19.06)
5D: ▲ +2.84% (+9.82)
1M: ▲ +57.78% (+130.26)
6M: ▲ +358.26% (+278.07)
YTD: ▲ +24.62% (+70.28)
1Y: ▲ +247.81% (+253.43)
Volume: 14.3M
52W: $61.42 - $365.81
Market Cap: 400.43B
Volatility: 69.9%
BB: Inside (41.1%)
MACD: +25.711 | +24.130 (Bullish)
MA: 50d: $265.87 | 200d: $161.21
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.75
EPS: 10.54
1y Target Est: $337.15
Upside %: -5.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $321.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $355.69
Current
Stop Loss: $321.25
-9.7%
Target: $424.57
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$355.05$365.81
52W
$61.42$365.81
Bollinger Bands
$246.37$310.15$373.93
Width: 41.1% – Inside
Implied Move ±2.0%
$349.49$361.89

NVO (Y, F, Z, S) $60.21

▲ +5.40% (+3.09)
5D: ▲ +0.58% (+0.35)
1M: ▲ +26.03% (+12.44)
6M: ▼ -7.19% (-4.66)
YTD: ▲ +18.33% (+9.33)
1Y: ▼ -25.53% (-20.64)
Volume: 10.8M
52W: $43.08 - $91.28
Market Cap: 267.52B
Volatility: 42.0%
BB: Inside (30.8%)
MACD: +2.618 | +2.135 (Bullish)
MA: 50d: $50.58 | 200d: $58.66
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.54
EPS: 3.64
1y Target Est: $54.64
Upside %: -9.2%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $56.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.21
Current
Stop Loss: $56.44
-6.3%
Target: $67.74
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$60.35
52W
$43.08$91.28
Bollinger Bands
$45.96$54.31$62.66
Width: 30.8% – Inside
Implied Move ±1.4%
$59.47$60.94

GEV (Y, F, Z, S) $675.51

▲ +5.18% (+33.28)
5D: ▲ +5.59% (+35.74)
1M: ▲ +10.06% (+61.77)
6M: ▲ +76.98% (+293.83)
YTD: ▲ +3.43% (+22.42)
1Y: ▲ +73.17% (+285.43)
Volume: 1.7M
52W: $251.66 - $730.46
Market Cap: 183.81B
Volatility: 59.3%
BB: Inside (10.4%)
MACD: +4.930 | +7.487 (Bearish)
MA: 50d: $624.58 | 200d: $551.72
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 109.44
EPS: 6.17
1y Target Est: $753.66
Upside %: +11.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.63 | Stop Loss: $626.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $675.51
Current
Stop Loss: $626.25
-7.3%
Target: $774.03
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$663.00$690.94
52W
$251.66$730.46
Bollinger Bands
$622.69$656.86$691.04
Width: 10.4% – Inside
Implied Move ±1.6%
$666.09$684.93

PWR (Y, F, Z, S) $468.49

▲ +4.66% (+20.85)
5D: ▲ +8.28% (+35.83)
1M: ▲ +13.12% (+54.35)
6M: ▲ +45.64% (+146.81)
YTD: ▲ +11.03% (+46.54)
1Y: ▲ +39.51% (+132.68)
Volume: 629.9K
52W: $226.91 - $477.84
Market Cap: 69.86B
Volatility: 36.7%
BB: Above Upper (10.6%)
MACD: +1.973 | -1.706 (Bullish)
MA: 50d: $441.55 | 200d: $387.12
P/C Vol Ratio: 4.85
Opt Dir: Bearish   Short: 3.7% (5.3d)
P/E: 69.30
EPS: 6.76
1y Target Est: $477.25
Upside %: +1.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.91 | Stop Loss: $436.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.49
Current
Stop Loss: $436.66
-6.8%
Target: $532.14
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$477.92
52W
$226.91$477.84
Bollinger Bands
$410.94$433.99$457.04
Width: 10.6% – Above Upper
Implied Move ±1.2%
$463.59$473.39

OPEN (Y, F, Z, S) $6.59

▲ +4.60% (+0.29)
5D: ▼ -6.13% (-0.43)
1M: ▲ +7.68% (+0.47)
6M: ▲ +781.02% (+5.84)
YTD: ▲ +13.04% (+0.76)
1Y: ▲ +327.92% (+5.05)
Volume: 10.1M
52W: $0.51 - $10.87
Market Cap: 6.29B
Volatility: 107.1%
BB: Inside (25.1%)
MACD: -0.050 | -0.116 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.55
EPS: -0.44
1y Target Est: $3.25
Upside %: -50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.59
Current
Stop Loss: $5.59
-15.2%
Target: $8.59
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$6.31$6.62
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.18
Width: 25.1% – Inside
Implied Move ±3.5%
$6.39$6.79

ETN (Y, F, Z, S) $345.52

▲ +3.62% (+12.07)
5D: ▲ +4.99% (+16.42)
1M: ▲ +9.41% (+29.70)
6M: ▲ +15.27% (+45.78)
YTD: ▲ +8.48% (+27.01)
1Y: ▲ +1.11% (+3.78)
Volume: 1.1M
52W: $230.37 - $398.40
Market Cap: 134.51B
Volatility: 32.4%
BB: Above Upper (8.7%)
MACD: -0.372 | -3.424 (Bullish)
MA: 50d: $337.83 | 200d: $341.47
P/C Vol Ratio: 18.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 34.55
EPS: 10.00
1y Target Est: $396.35
Upside %: +14.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.15 | Stop Loss: $329.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.52
Current
Stop Loss: $329.22
-4.7%
Target: $378.12
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.57$348.23
52W
$230.37$398.40
Bollinger Bands
$311.18$325.28$339.37
Width: 8.7% – Above Upper
Implied Move ±5.3%
$329.99$361.06

MDB (Y, F, Z, S) $403.12

▲ +3.58% (+13.92)
5D: ▼ -3.60% (-15.07)
1M: ▼ -2.24% (-9.23)
6M: ▲ +134.11% (+230.93)
YTD: ▼ -3.95% (-16.57)
1Y: ▲ +62.57% (+155.16)
Volume: 346.9K
52W: $140.78 - $444.72
Market Cap: 32.81B
Volatility: 60.4%
BB: Inside (15.5%)
MACD: +1.027 | +6.872 (Bearish)
MA: 50d: $391.11 | 200d: $277.75
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 72.62
EPS: -0.82
1y Target Est: $448.75
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $18.78 | Stop Loss: $365.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $403.12
Current
Stop Loss: $365.57
-9.3%
Target: $478.22
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$386.75$408.36
52W
$140.78$444.72
Bollinger Bands
$387.29$419.76$452.23
Width: 15.5% – Inside
Implied Move ±2.8%
$393.42$412.82

AMDL (Y, F, Z, S) $17.99

▲ +3.39% (+0.59)
5D: ▲ +23.90% (+3.47)
1M: ▲ +34.15% (+4.58)
6M: ▲ +333.49% (+13.84)
YTD: ▲ +15.69% (+2.44)
1Y: ▲ +147.80% (+10.73)
Volume: 6.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.2%)
MACD: +0.072 | -0.295 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.99
Current
Stop Loss: $15.41
-14.3%
Target: $23.15
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.29
52W
$2.77$25.86
Bollinger Bands
$13.48$15.70$17.91
Width: 28.2% – Above Upper
Implied Move ±3.4%
$17.47$18.51

SOXL (Y, F, Z, S) $59.96

▲ +3.24% (+1.88)
5D: ▲ +9.72% (+5.31)
1M: ▲ +66.51% (+23.95)
6M: ▲ +397.25% (+47.90)
YTD: ▲ +42.66% (+17.93)
1Y: ▲ +101.25% (+30.17)
Volume: 28.3M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.7%
BB: Inside (51.9%)
MACD: +4.041 | +2.930 (Bullish)
MA: 50d: $44.30 | 200d: $30.11
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.15
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $52.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.96
Current
Stop Loss: $52.52
-12.4%
Target: $74.85
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.82$62.19
52W
$7.21$62.19
Bollinger Bands
$36.13$48.78$61.44
Width: 51.9% – Inside
Implied Move ±3.6%
$58.12$61.80

AFRM (Y, F, Z, S) $74.12

▲ +3.22% (+2.32)
5D: ▼ -2.97% (-2.26)
1M: ▲ +2.89% (+2.08)
6M: ▲ +48.99% (+24.38)
YTD: ▼ -0.41% (-0.31)
1Y: ▲ +27.80% (+16.12)
Volume: 1.0M
52W: $30.90 - $100.00
Market Cap: 24.47B
Volatility: 63.1%
BB: Inside (17.1%)
MACD: +0.733 | +1.611 (Bearish)
MA: 50d: $72.45 | 200d: $67.50
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 107.43
EPS: 0.69
1y Target Est: $92.55
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $66.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.12
Current
Stop Loss: $66.56
-10.2%
Target: $89.25
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$72.49$75.37
52W
$30.90$100.00
Bollinger Bands
$70.35$76.95$83.54
Width: 17.1% – Inside
Implied Move ±2.4%
$72.59$75.66

CRWV (Y, F, Z, S) $97.84

▲ +2.98% (+2.83)
5D: ▲ +8.80% (+7.91)
1M: ▲ +51.57% (+33.29)
6M: ▲ +120.76% (+53.52)
YTD: ▲ +36.63% (+26.23)
1Y: ▲ +144.60% (+57.84)
Volume: 8.7M
52W: $33.51 - $187.00
Market Cap: 48.76B
Volatility: 95.1%
BB: Above Upper (38.2%)
MACD: +2.549 | -0.273 (Bullish)
MA: 50d: $81.66 | 200d: $103.26
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: 21.5% (1.9d)
P/E: -413.55
EPS: -1.65
1y Target Est: $122.30
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $85.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.84
Current
Stop Loss: $85.55
-12.6%
Target: $122.43
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.80$99.04
52W
$33.51$187.00
Bollinger Bands
$65.53$81.00$96.47
Width: 38.2% – Above Upper
Implied Move ±3.7%
$94.74$100.94

KOSS (Y, F, Z, S) $4.50

▲ +2.51% (+0.11)
5D: ▼ -0.66% (-0.03)
1M: ▲ +0.00% (+0.00)
6M: ▼ -6.25% (-0.30)
YTD: ▲ +8.70% (+0.36)
1Y: ▼ -33.73% (-2.29)
Volume: 6.9K
52W: $4.00 - $8.59
Market Cap: 42.55M
Volatility: 49.1%
BB: Inside (10.2%)
MACD: -0.059 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.50
Current
Stop Loss: $3.98
-11.6%
Target: $5.55
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.40$4.54
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

SPRX (Y, F, Z, S) $42.52

▲ +2.17% (+0.90)
5D: ▲ +2.18% (+0.91)
1M: ▲ +19.90% (+7.06)
6M: ▲ +93.08% (+20.50)
YTD: ▲ +10.43% (+4.02)
1Y: ▲ +50.28% (+14.23)
Volume: 12.7K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.7%)
MACD: +0.737 | +0.469 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.75
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.52
Current
Stop Loss: $40.10
-5.7%
Target: $47.35
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$42.15$42.85
52W
$16.31$44.48
Bollinger Bands
$37.40$40.16$42.91
Width: 13.7% – Inside
Implied Move ±0.1%
$42.47$42.56

VRT (Y, F, Z, S) $175.80

▲ +1.89% (+3.26)
5D: ▲ +3.39% (+5.77)
1M: ▲ +17.33% (+25.97)
6M: ▲ +90.14% (+83.34)
YTD: ▲ +8.51% (+13.79)
1Y: ▲ +32.78% (+43.40)
Volume: 1.1M
52W: $53.55 - $202.37
Market Cap: 67.22B
Volatility: 57.5%
BB: Inside (14.0%)
MACD: +0.609 | -0.446 (Bullish)
MA: 50d: $171.27 | 200d: $137.36
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.09
EPS: 2.66
1y Target Est: $198.49
Upside %: +12.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $159.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.80
Current
Stop Loss: $159.76
-9.1%
Target: $207.87
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$173.50$179.00
52W
$53.55$202.37
Bollinger Bands
$156.03$167.77$179.52
Width: 14.0% – Inside
Implied Move ±2.4%
$172.23$179.37

GILD (Y, F, Z, S) $123.46

▲ +1.81% (+2.19)
5D: ▲ +0.70% (+0.86)
1M: ▲ +1.73% (+2.10)
6M: ▲ +22.06% (+22.31)
YTD: ▲ +0.58% (+0.72)
1Y: ▲ +38.47% (+34.30)
Volume: 1.3M
52W: $88.35 - $127.86
Market Cap: 153.18B
Volatility: 24.7%
BB: Inside (6.1%)
MACD: +0.055 | +0.024 (Bullish)
MA: 50d: $122.67 | 200d: $113.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.11
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.7%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.46
Current
Stop Loss: $117.03
-5.2%
Target: $136.31
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.08$122.84$126.60
Width: 6.1% – Inside
Implied Move ±1.4%
$122.02$124.89

HON (Y, F, Z, S) $218.84

▲ +1.78% (+3.82)
5D: ▲ +4.91% (+10.24)
1M: ▲ +9.48% (+18.95)
6M: ▲ +11.98% (+23.42)
YTD: ▲ +12.17% (+23.75)
1Y: ▲ +6.54% (+13.44)
Volume: 1.3M
52W: $166.32 - $225.29
Market Cap: 147.47B
Volatility: 23.4%
BB: Above Upper (14.5%)
MACD: +5.125 | +3.307 (Bullish)
MA: 50d: $197.26 | 200d: $200.99
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 23.08
EPS: 9.48
1y Target Est: $234.40
Upside %: +7.1%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $218.84
Current
Stop Loss: $210.12
-4.0%
Target: $236.28
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.86$202.57$217.27
Width: 14.5% – Above Upper
Implied Move ±10.6%
$199.05$238.63

AMD (Y, F, Z, S) $231.94

▲ +1.76% (+4.02)
5D: ▲ +11.68% (+24.25)
1M: ▲ +17.08% (+33.83)
6M: ▲ +139.98% (+135.29)
YTD: ▲ +8.30% (+17.78)
1Y: ▲ +95.83% (+113.50)
Volume: 12.5M
52W: $76.48 - $267.08
Market Cap: 377.71B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.538 | -0.841 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.47
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.94
Current
Stop Loss: $213.92
-7.8%
Target: $267.97
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$233.99
52W
$76.48$267.08
Bollinger Bands
$199.58$215.42$231.26
Width: 14.7% – Above Upper
Implied Move ±1.6%
$228.77$235.11

SNOW (Y, F, Z, S) $211.31

▲ +1.72% (+3.57)
5D: ▼ -4.07% (-8.97)
1M: ▼ -2.30% (-4.98)
6M: ▲ +27.79% (+45.95)
YTD: ▼ -3.67% (-8.05)
1Y: ▲ +26.05% (+43.67)
Volume: 1.1M
52W: $120.10 - $280.67
Market Cap: 72.31B
Volatility: 42.8%
BB: Inside (13.6%)
MACD: -5.884 | -5.067 (Bearish)
MA: 50d: $235.10 | 200d: $214.16
P/C Vol Ratio: 39.79
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.41
EPS: -4.03
1y Target Est: $282.90
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $196.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.31
Current
Stop Loss: $196.72
-6.9%
Target: $240.50
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.11$212.78
52W
$120.10$280.67
Bollinger Bands
$205.61$220.63$235.66
Width: 13.6% – Inside
Implied Move ±2.6%
$206.68$215.95

AVL (Y, F, Z, S) $43.56

▲ +1.72% (+0.74)
5D: ▼ -4.00% (-1.81)
1M: ▲ +10.87% (+4.27)
6M: ▲ +155.19% (+26.49)
YTD: ▼ -1.21% (-0.53)
1Y: ▲ +56.93% (+15.80)
Volume: 217.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.548 | -1.774 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.01
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $37.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.56
Current
Stop Loss: $37.76
-13.3%
Target: $55.15
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.52$43.68$46.85
Width: 14.5% – Inside
Implied Move ±4.7%
$41.81$45.30

SATS (Y, F, Z, S) $125.63

▲ +1.68% (+2.08)
5D: ▼ -0.35% (-0.44)
1M: ▲ +24.52% (+24.74)
6M: ▲ +445.74% (+102.61)
YTD: ▲ +15.57% (+16.93)
1Y: ▲ +391.90% (+100.09)
Volume: 1.1M
52W: $14.90 - $132.25
Market Cap: 36.17B
Volatility: 52.3%
BB: Inside (29.4%)
MACD: +9.105 | +8.765 (Bullish)
MA: 50d: $93.18 | 200d: $53.82
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -37.31
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $113.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.63
Current
Stop Loss: $113.88
-9.4%
Target: $149.12
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$124.28$126.63
52W
$14.90$132.25
Bollinger Bands
$97.18$113.96$130.74
Width: 29.4% – Inside
Implied Move ±1.9%
$123.62$127.64

AXP (Y, F, Z, S) $363.17

▲ +1.62% (+5.80)
5D: ▲ +1.00% (+3.58)
1M: ▼ -3.10% (-11.61)
6M: ▲ +36.23% (+96.58)
YTD: ▼ -1.61% (-5.96)
1Y: ▲ +17.84% (+54.97)
Volume: 909.7K
52W: $218.83 - $386.63
Market Cap: 252.72B
Volatility: 22.7%
BB: Inside (9.6%)
MACD: -2.049 | +0.713 (Bearish)
MA: 50d: $367.56 | 200d: $321.14
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.37
EPS: 14.90
1y Target Est: $375.47
Upside %: +3.4%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $346.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $363.17
Current
Stop Loss: $346.97
-4.5%
Target: $395.58
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$359.89$364.68
52W
$218.83$386.63
Bollinger Bands
$354.99$372.98$390.98
Width: 9.6% – Inside
Implied Move ±1.9%
$357.46$368.88

AMC (Y, F, Z, S) $1.62

▲ +1.56% (+0.02)
5D: ▼ -6.07% (-0.11)
1M: ▼ -10.71% (-0.20)
6M: ▼ -38.68% (-1.03)
YTD: ▲ +4.17% (+0.07)
1Y: ▼ -54.61% (-1.95)
Volume: 8.9M
52W: $1.44 - $4.08
Market Cap: 830.97M
Volatility: 57.3%
BB: Inside (21.1%)
MACD: -0.125 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.82
EPS: -1.47
1y Target Est: $2.81
Upside %: +72.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.40
-14.2%
Target: $2.08
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$1.59$1.66
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.6%
$1.51$1.74

USD (Y, F, Z, S) $57.40

▲ +1.52% (+0.86)
5D: ▲ +2.98% (+1.66)
1M: ▲ +26.37% (+11.98)
6M: ▲ +189.54% (+37.58)
YTD: ▲ +9.31% (+4.89)
1Y: ▲ +75.69% (+24.73)
Volume: 311.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (17.1%)
MACD: +1.022 | +0.721 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.38
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.40
Current
Stop Loss: $52.19
-9.1%
Target: $67.83
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$57.30$59.08
52W
$12.51$64.79
Bollinger Bands
$49.49$54.12$58.76
Width: 17.1% – Inside
Implied Move ±5.4%
$54.78$60.02

BUZZ (Y, F, Z, S) $35.11

▲ +1.42% (+0.49)
5D: ▼ -0.20% (-0.07)
1M: ▲ +10.97% (+3.47)
6M: ▲ +47.58% (+11.32)
YTD: ▲ +8.06% (+2.62)
1Y: ▲ +38.56% (+9.77)
Volume: 25.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.4%
BB: Inside (10.5%)
MACD: +0.342 | +0.176 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.11
Current
Stop Loss: $33.77
-3.8%
Target: $37.78
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.89$35.26
52W
$18.82$39.58
Bollinger Bands
$32.19$33.97$35.76
Width: 10.5% – Inside
Implied Move ±4.0%
$33.92$36.30

FNGO (Y, F, Z, S) $114.18

▲ +1.34% (+1.51)
5D: ▼ -2.18% (-2.55)
1M: ▲ +0.95% (+1.08)
6M: ▲ +43.53% (+34.63)
YTD: ▼ -2.02% (-2.35)
1Y: ▲ +25.22% (+23.00)
Volume: 2.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.3%
BB: Inside (9.1%)
MACD: -2.428 | -2.423 (Bearish)
MA: 50d: $122.43 | 200d: $109.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.75
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $108.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.18
Current
Stop Loss: $108.22
-5.2%
Target: $126.10
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$112.61$114.18
52W
$48.67$140.87
Bollinger Bands
$111.34$116.67$121.99
Width: 9.1% – Inside

INSM (Y, F, Z, S) $161.29

▲ +1.27% (+2.02)
5D: ▼ -3.83% (-6.43)
1M: ▼ -18.73% (-37.17)
6M: ▲ +122.05% (+88.65)
YTD: ▼ -7.32% (-12.74)
1Y: ▲ +121.71% (+88.54)
Volume: 325.8K
52W: $60.40 - $212.75
Market Cap: 34.40B
Volatility: 56.5%
BB: Inside (13.9%)
MACD: -6.875 | -5.684 (Bearish)
MA: 50d: $187.94 | 200d: $130.26
P/C Vol Ratio: 46.07
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.30
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.29
Current
Stop Loss: $148.35
-8.0%
Target: $187.19
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$158.39$162.75
52W
$60.40$212.75
Bollinger Bands
$159.95$171.94$183.93
Width: 13.9% – Inside
Implied Move ±1.8%
$158.88$163.71

SNPS (Y, F, Z, S) $514.54

▲ +1.25% (+6.35)
5D: ▼ -3.54% (-18.88)
1M: ▲ +13.57% (+61.47)
6M: ▲ +12.01% (+55.18)
YTD: ▲ +9.54% (+44.82)
1Y: ▼ -0.25% (-1.27)
Volume: 305.3K
52W: $365.74 - $651.73
Market Cap: 98.44B
Volatility: 34.6%
BB: Inside (18.2%)
MACD: +16.708 | +16.716 (Bearish)
MA: 50d: $452.20 | 200d: $493.38
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.68
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.74 | Stop Loss: $485.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $514.54
Current
Stop Loss: $485.06
-5.7%
Target: $573.50
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.59$493.53$538.48
Width: 18.2% – Inside
Implied Move ±1.6%
$507.76$521.32

IBM (Y, F, Z, S) $301.53

▲ +1.20% (+3.58)
5D: ▼ -3.41% (-10.65)
1M: ▼ -0.59% (-1.79)
6M: ▲ +28.21% (+66.35)
YTD: ▲ +1.80% (+5.32)
1Y: ▲ +38.92% (+84.48)
Volume: 1.3M
52W: $210.49 - $324.90
Market Cap: 281.85B
Volatility: 29.0%
BB: Inside (6.3%)
MACD: +0.055 | -0.036 (Bullish)
MA: 50d: $303.69 | 200d: $272.70
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 35.90
EPS: 8.40
1y Target Est: $302.05
Upside %: +0.2%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $284.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.53
Current
Stop Loss: $284.86
-5.5%
Target: $334.88
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$300.78$305.64
52W
$210.49$324.90
Bollinger Bands
$292.34$301.91$311.47
Width: 6.3% – Inside
Implied Move ±1.1%
$298.81$304.25

CSGP (Y, F, Z, S) $64.12

▲ +1.17% (+0.74)
5D: ▲ +8.13% (+4.82)
1M: ▼ -1.10% (-0.71)
6M: ▼ -16.27% (-12.46)
YTD: ▼ -4.64% (-3.12)
1Y: ▼ -12.67% (-9.30)
Volume: 361.6K
52W: $57.01 - $97.43
Market Cap: 27.18B
Volatility: 38.9%
BB: Inside (17.5%)
MACD: -1.353 | -1.388 (Bullish)
MA: 50d: $66.35 | 200d: $78.17
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1068.67
EPS: 0.06
1y Target Est: $80.78
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $58.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.12
Current
Stop Loss: $58.90
-8.1%
Target: $74.55
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$63.14$64.36
52W
$57.01$97.43
Bollinger Bands
$59.01$64.66$70.32
Width: 17.5% – Inside
Implied Move ±3.5%
$62.23$66.01

CRDO (Y, F, Z, S) $150.79

▲ +1.12% (+1.67)
5D: ▼ -3.38% (-5.28)
1M: ▲ +12.42% (+16.66)
6M: ▲ +231.12% (+105.25)
YTD: ▲ +4.80% (+6.90)
1Y: ▲ +99.46% (+75.19)
Volume: 1.3M
52W: $29.09 - $213.80
Market Cap: 27.24B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.228 | -1.791 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 129.99
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $129.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.79
Current
Stop Loss: $129.71
-14.0%
Target: $192.96
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.00
52W
$29.09$213.80
Bollinger Bands
$133.45$146.93$160.41
Width: 18.4% – Inside
Implied Move ±2.9%
$147.08$154.51

LABU (Y, F, Z, S) $168.52

▲ +1.07% (+1.78)
5D: ▲ +1.94% (+3.21)
1M: ▲ +8.23% (+12.82)
6M: ▲ +186.64% (+109.73)
YTD: ▲ +5.73% (+9.13)
1Y: ▲ +106.83% (+87.05)
Volume: 246.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.816 | +4.171 (Bearish)
MA: 50d: $154.32 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $145.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.52
Current
Stop Loss: $145.43
-13.7%
Target: $214.71
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.26$165.74$181.22
Width: 18.7% – Inside
Implied Move ±7.1%
$158.41$178.64

WBD (Y, F, Z, S) $28.77

▲ +1.00% (+0.28)
5D: ▲ +1.32% (+0.38)
1M: ▲ +2.00% (+0.57)
6M: ▲ +241.34% (+20.34)
YTD: ▼ -0.16% (-0.05)
1Y: ▲ +203.85% (+19.30)
Volume: 2.6M
52W: $7.52 - $30.00
Market Cap: 71.36B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.588 | +0.796 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 151.47
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.77
Current
Stop Loss: $27.75
-3.6%
Target: $30.83
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.83$28.62$29.41
Width: 5.5% – Inside
Implied Move ±1.8%
$28.34$29.21

AIBU (Y, F, Z, S) $50.80

▲ +1.00% (+0.50)
5D: ▼ -1.97% (-1.02)
1M: ▲ +10.82% (+4.96)
6M: ▲ +80.66% (+22.68)
YTD: ▲ +2.89% (+1.43)
1Y: ▲ +48.95% (+16.69)
Volume: 1.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.263 | -0.397 (Bullish)
MA: 50d: $51.74 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.54
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.80
Current
Stop Loss: $47.96
-5.6%
Target: $56.47
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.51$50.80
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.98$54.62

HIMS (Y, F, Z, S) $31.54

▲ +0.99% (+0.31)
5D: ▼ -2.47% (-0.80)
1M: ▼ -9.81% (-3.43)
6M: ▼ -12.78% (-4.62)
YTD: ▼ -2.86% (-0.93)
1Y: ▲ +12.88% (+3.60)
Volume: 4.4M
52W: $23.97 - $72.98
Market Cap: 7.18B
Volatility: 52.6%
BB: Inside (17.9%)
MACD: -1.568 | -1.494 (Bearish)
MA: 50d: $36.20 | 200d: $45.78
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 36.5% (4.1d)
P/E: 59.51
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.54
Current
Stop Loss: $28.20
-10.6%
Target: $38.21
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.60$33.60$36.60
Width: 17.9% – Inside
Implied Move ±1.8%
$31.05$32.03

ASML (Y, F, Z, S) $1344.57

▲ +0.97% (+12.97)
5D: ▲ +4.94% (+63.34)
1M: ▲ +32.41% (+329.14)
6M: ▲ +102.54% (+680.71)
YTD: ▲ +25.68% (+274.71)
1Y: ▲ +80.92% (+601.39)
Volume: 659.0K
52W: $574.25 - $1375.37
Market Cap: 521.89B
Volatility: 41.2%
BB: Inside (36.6%)
MACD: +65.744 | +48.805 (Bullish)
MA: 50d: $1099.57 | 200d: $871.68
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.63
EPS: 28.23
1y Target Est: $1239.60
Upside %: -7.8%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1256.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1344.57
Current
Stop Loss: $1256.15
-6.6%
Target: $1521.40
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$1342.01$1375.37
52W
$574.25$1375.37
Bollinger Bands
$955.08$1168.98$1382.87
Width: 36.6% – Inside
Implied Move ±1.0%
$1333.60$1355.54

MRVL (Y, F, Z, S) $81.15

▲ +0.95% (+0.77)
5D: ▼ -2.10% (-1.74)
1M: ▼ -0.61% (-0.49)
6M: ▲ +33.43% (+20.33)
YTD: ▼ -4.44% (-3.77)
1Y: ▼ -30.75% (-36.04)
Volume: 2.5M
52W: $46.93 - $127.06
Market Cap: 69.96B
Volatility: 53.2%
BB: Inside (12.6%)
MACD: -1.546 | -0.978 (Bearish)
MA: 50d: $86.80 | 200d: $75.14
P/C Vol Ratio: 8.11
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.57
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.1%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.15
Current
Stop Loss: $74.63
-8.0%
Target: $94.17
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$80.99$82.48
52W
$46.93$127.06
Bollinger Bands
$79.58$84.92$90.25
Width: 12.6% – Inside
Implied Move ±1.9%
$79.86$82.43

LRCX (Y, F, Z, S) $219.52

▲ +0.94% (+2.05)
5D: ▼ -0.40% (-0.88)
1M: ▲ +41.64% (+64.54)
6M: ▲ +207.91% (+148.22)
YTD: ▲ +28.24% (+48.34)
1Y: ▲ +179.64% (+141.02)
Volume: 2.3M
52W: $55.98 - $229.57
Market Cap: 276.82B
Volatility: 53.0%
BB: Inside (40.7%)
MACD: +14.572 | +12.501 (Bullish)
MA: 50d: $171.12 | 200d: $119.02
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 48.57
EPS: 4.52
1y Target Est: $195.97
Upside %: -10.7%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $199.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.52
Current
Stop Loss: $199.33
-9.2%
Target: $259.89
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.46$192.67$231.89
Width: 40.7% – Inside
Implied Move ±2.1%
$215.58$223.45

FBL (Y, F, Z, S) $28.86

▲ +0.89% (+0.25)
5D: ▼ -5.85% (-1.80)
1M: ▼ -8.78% (-2.78)
6M: ▲ +3.72% (+1.03)
YTD: ▼ -11.21% (-3.64)
1Y: ▼ -17.24% (-6.01)
Volume: 584.4K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Inside (20.6%)
MACD: -0.845 | -0.430 (Bearish)
MA: 50d: $30.79 | 200d: $36.88
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.86
Current
Stop Loss: $26.32
-8.8%
Target: $33.96
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.37$31.62$34.87
Width: 20.6% – Inside
Implied Move ±15.3%
$25.10$32.63

AVGO (Y, F, Z, S) $345.77

▲ +0.80% (+2.75)
5D: ▼ -1.83% (-6.44)
1M: ▲ +6.26% (+20.37)
6M: ▲ +76.27% (+149.62)
YTD: ▼ -0.10% (-0.33)
1Y: ▲ +52.08% (+118.41)
Volume: 5.6M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -4.076 | -4.762 (Bullish)
MA: 50d: $357.82 | 200d: $297.13
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.49
EPS: 4.77
1y Target Est: $456.10
Upside %: +31.9%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $322.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.77
Current
Stop Loss: $322.40
-6.8%
Target: $392.51
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.17$344.93$357.70
Width: 7.4% – Inside
Implied Move ±1.6%
$341.01$350.53

SMH (Y, F, Z, S) $399.36

▲ +0.74% (+2.95)
5D: ▲ +2.23% (+8.70)
1M: ▲ +18.09% (+61.17)
6M: ▲ +88.70% (+187.72)
YTD: ▲ +10.89% (+39.23)
1Y: ▲ +58.79% (+147.85)
Volume: 1.2M
52W: $169.58 - $405.31
Market Cap: 4.66B
Volatility: 30.1%
BB: Inside (16.4%)
MACD: +10.658 | +8.666 (Bullish)
MA: 50d: $360.16 | 200d: $298.30
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.51
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $381.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $399.36
Current
Stop Loss: $381.99
-4.3%
Target: $434.10
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$399.10$405.31
52W
$169.58$405.31
Bollinger Bands
$344.18$374.99$405.81
Width: 16.4% – Inside
Implied Move ±1.0%
$395.83$402.89

NVDU (Y, F, Z, S) $118.82

▲ +0.74% (+0.88)
5D: ▲ +2.96% (+3.42)
1M: ▲ +19.24% (+19.17)
6M: ▲ +143.30% (+69.98)
YTD: ▲ +0.93% (+1.10)
1Y: ▲ +38.40% (+32.97)
Volume: 83.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.262 | +0.215 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.74
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.82
Current
Stop Loss: $106.97
-10.0%
Target: $142.51
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$118.50$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.21$126.10
Width: 15.2% – Inside
Implied Move ±20.8%
$97.81$139.82

SCHW (Y, F, Z, S) $103.52

▲ +0.74% (+0.76)
5D: ▲ +1.59% (+1.62)
1M: ▲ +7.15% (+6.91)
6M: ▲ +28.13% (+22.73)
YTD: ▲ +3.61% (+3.61)
1Y: ▲ +38.77% (+28.92)
Volume: 2.1M
52W: $65.30 - $104.76
Market Cap: 187.91B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: +1.623 | +1.722 (Bearish)
MA: 50d: $96.90 | 200d: $91.58
P/C Vol Ratio: 2.38
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.24
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.6%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $100.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.52
Current
Stop Loss: $100.14
-3.3%
Target: $110.29
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$102.64$103.73
52W
$65.30$104.76
Bollinger Bands
$98.26$101.39$104.51
Width: 6.2% – Inside
Implied Move ±1.1%
$102.55$104.49

PAYX (Y, F, Z, S) $111.32

▲ +0.73% (+0.81)
5D: ▼ -1.22% (-1.37)
1M: ▼ -4.61% (-5.38)
6M: ▼ -22.20% (-31.77)
YTD: ▼ -0.77% (-0.86)
1Y: ▼ -21.81% (-31.06)
Volume: 412.8K
52W: $107.80 - $158.49
Market Cap: 39.96B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.736 | -0.612 (Bearish)
MA: 50d: $112.27 | 200d: $132.29
P/C Vol Ratio: 11.45
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.19
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.7%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.32
Current
Stop Loss: $106.85
-4.0%
Target: $120.27
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.50$112.36$116.23
Width: 6.9% – Inside
Implied Move ±1.4%
$110.02$112.62

🟠 STX (Y, F, Z, S) $322.64

▲ +0.72% (+2.32)
5D: ▲ +0.36% (+1.15)
1M: ▲ +16.51% (+45.71)
6M: ▲ +262.43% (+233.62)
YTD: ▲ +17.16% (+47.24)
1Y: ▲ +245.95% (+229.37)
Volume: 850.5K
52W: $62.49 - $335.02
Market Cap: 70.33B
Volatility: 78.2%
BB: Inside (23.5%)
MACD: +11.480 | +9.497 (Bullish)
MA: 50d: $282.56 | 200d: $185.50
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.49
EPS: 7.78
1y Target Est: $320.50
Upside %: -0.7%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $19.09 | Stop Loss: $284.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $322.64
Current
Stop Loss: $284.45
-11.8%
Target: $399.00
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$263.00$297.95$332.89
Width: 23.5% – Inside
Implied Move ±1.3%
$319.15$326.12

MSFU (Y, F, Z, S) $37.08

▲ +0.72% (+0.26)
5D: ▼ -7.82% (-3.15)
1M: ▼ -8.14% (-3.29)
6M: ▲ +6.90% (+2.39)
YTD: ▼ -10.53% (-4.37)
1Y: ▲ +0.53% (+0.20)
Volume: 277.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.9%
BB: Inside (17.6%)
MACD: -1.279 | -0.942 (Bearish)
MA: 50d: $42.03 | 200d: $43.37
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.75
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $34.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.08
Current
Stop Loss: $34.44
-7.1%
Target: $42.38
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.96$40.51$44.07
Width: 17.6% – Inside
Implied Move ±22.9%
$29.88$44.29

🟠 ADI (Y, F, Z, S) $304.23

▲ +0.70% (+2.12)
5D: ▲ +3.53% (+10.37)
1M: ▲ +12.24% (+33.18)
6M: ▲ +58.93% (+112.80)
YTD: ▲ +12.18% (+33.02)
1Y: ▲ +43.82% (+92.69)
Volume: 611.0K
52W: $156.76 - $309.17
Market Cap: 148.97B
Volatility: 29.3%
BB: Inside (16.6%)
MACD: +9.424 | +8.359 (Bullish)
MA: 50d: $266.74 | 200d: $235.71
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 66.72
EPS: 4.56
1y Target Est: $296.53
Upside %: -2.5%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $7.23 | Stop Loss: $289.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $304.23
Current
Stop Loss: $289.76
-4.8%
Target: $333.15
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$304.08$309.17
52W
$156.76$309.17
Bollinger Bands
$261.77$285.46$309.16
Width: 16.6% – Inside
Implied Move ±2.2%
$298.61$309.84

AMAT (Y, F, Z, S) $321.29

▲ +0.69% (+2.21)
5D: ▲ +4.57% (+14.05)
1M: ▲ +29.41% (+73.01)
6M: ▲ +117.34% (+173.46)
YTD: ▲ +25.02% (+64.30)
1Y: ▲ +74.01% (+136.65)
Volume: 1.7M
52W: $122.80 - $331.00
Market Cap: 255.95B
Volatility: 43.5%
BB: Inside (32.8%)
MACD: +16.033 | +12.291 (Bullish)
MA: 50d: $259.94 | 200d: $198.97
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 37.14
EPS: 8.65
1y Target Est: $290.33
Upside %: -9.6%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $297.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.29
Current
Stop Loss: $297.33
-7.5%
Target: $369.20
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$234.48$280.52$326.56
Width: 32.8% – Inside
Implied Move ±2.3%
$315.09$327.48

🟠 TEM (Y, F, Z, S) $69.38

▲ +0.66% (+0.46)
5D: ▲ +0.17% (+0.11)
1M: ▲ +7.37% (+4.76)
6M: ▲ +33.80% (+17.53)
YTD: ▲ +17.49% (+10.33)
1Y: ▲ +99.64% (+34.62)
Volume: 1.6M
52W: $32.90 - $104.32
Market Cap: 12.34B
Volatility: 56.9%
BB: Inside (20.7%)
MACD: -0.422 | -1.366 (Bullish)
MA: 50d: $69.66 | 200d: $68.71
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: 15.2% (3.2d)
P/E: -147.61
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.69 | Stop Loss: $62.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.38
Current
Stop Loss: $62.00
-10.6%
Target: $84.13
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$68.80$71.88
52W
$32.90$104.32
Bollinger Bands
$58.74$65.51$72.28
Width: 20.7% – Inside
Implied Move ±3.3%
$67.43$71.32

NVDL (Y, F, Z, S) $88.57

▲ +0.65% (+0.57)
5D: ▲ +2.78% (+2.39)
1M: ▲ +18.75% (+13.98)
6M: ▲ +142.54% (+52.05)
YTD: ▲ +0.64% (+0.56)
1Y: ▲ +37.11% (+23.97)
Volume: 2.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.177 | +0.169 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.57
Current
Stop Loss: $79.61
-10.1%
Target: $106.49
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.45$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.21
Width: 15.2% – Inside
Implied Move ±3.6%
$85.86$91.29

VRTX (Y, F, Z, S) $441.73

▲ +0.64% (+2.80)
5D: ▼ -4.10% (-18.86)
1M: ▼ -1.73% (-7.79)
6M: ▼ -11.45% (-57.13)
YTD: ▼ -2.57% (-11.63)
1Y: ▲ +5.94% (+24.77)
Volume: 265.7K
52W: $362.50 - $519.68
Market Cap: 113.25B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.058 | +4.535 (Bearish)
MA: 50d: $444.46 | 200d: $437.26
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 31.06
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.29 | Stop Loss: $419.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.73
Current
Stop Loss: $419.15
-5.1%
Target: $486.87
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$436.86$457.42$477.97
Width: 9.0% – Inside
Implied Move ±1.3%
$436.88$446.57

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

JPM (Y, F, Z, S) $311.12

▲ +0.60% (+1.86)
5D: ▼ -4.12% (-13.37)
1M: ▼ -0.78% (-2.45)
6M: ▲ +27.81% (+67.70)
YTD: ▼ -3.01% (-9.65)
1Y: ▲ +24.87% (+61.96)
Volume: 3.5M
52W: $199.32 - $335.87
Market Cap: 846.95B
Volatility: 23.8%
BB: Inside (10.0%)
MACD: -0.067 | +2.607 (Bearish)
MA: 50d: $313.81 | 200d: $287.36
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.55
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.0%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $298.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.12
Current
Stop Loss: $298.28
-4.1%
Target: $336.80
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$310.00$312.75
52W
$199.32$335.87
Bollinger Bands
$305.61$321.67$337.74
Width: 10.0% – Inside
Implied Move ±1.0%
$308.40$313.84

RDDT (Y, F, Z, S) $230.12

▲ +0.60% (+1.37)
5D: ▼ -5.70% (-13.90)
1M: ▲ +1.22% (+2.78)
6M: ▲ +93.72% (+111.33)
YTD: ▲ +0.11% (+0.25)
1Y: ▲ +31.59% (+55.25)
Volume: 1.5M
52W: $79.75 - $282.95
Market Cap: 43.61B
Volatility: 65.0%
BB: Inside (18.6%)
MACD: +5.184 | +7.208 (Bearish)
MA: 50d: $221.61 | 200d: $180.74
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.04
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.56 | Stop Loss: $202.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $230.12
Current
Stop Loss: $202.99
-11.8%
Target: $284.37
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$222.85$231.08
52W
$79.75$282.95
Bollinger Bands
$216.82$239.05$261.28
Width: 18.6% – Inside
Implied Move ±2.7%
$224.85$235.38

EXC (Y, F, Z, S) $44.40

▲ +0.55% (+0.24)
5D: ▲ +3.48% (+1.49)
1M: ▲ +0.40% (+0.17)
6M: ▼ -2.18% (-0.99)
YTD: ▲ +1.85% (+0.81)
1Y: ▲ +16.95% (+6.43)
Volume: 2.5M
52W: $36.57 - $48.09
Market Cap: 44.84B
Volatility: 16.3%
BB: Above Upper (3.5%)
MACD: -0.165 | -0.313 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.91
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.8%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.40
Current
Stop Loss: $43.02
-3.1%
Target: $47.16
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.15$44.64
52W
$36.57$48.09
Bollinger Bands
$42.87$43.63$44.39
Width: 3.5% – Above Upper
Implied Move ±1.3%
$43.89$44.90

TREE (Y, F, Z, S) $67.53

▲ +0.54% (+0.36)
5D: ▲ +14.81% (+8.71)
1M: ▲ +33.22% (+16.84)
6M: ▲ +24.78% (+13.41)
YTD: ▲ +27.20% (+14.44)
1Y: ▲ +67.61% (+27.24)
Volume: 27.1K
52W: $33.50 - $77.35
Market Cap: 923.18M
Volatility: 59.6%
BB: Above Upper (37.0%)
MACD: +2.908 | +1.345 (Bullish)
MA: 50d: $54.57 | 200d: $51.91
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.71
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $60.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.53
Current
Stop Loss: $60.87
-9.9%
Target: $80.85
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$66.85$67.90
52W
$33.50$77.35
Bollinger Bands
$46.15$56.61$67.07
Width: 37.0% – Above Upper
Implied Move ±29.3%
$50.73$84.33

AXON (Y, F, Z, S) $640.60

▲ +0.54% (+3.41)
5D: ▲ +1.40% (+8.88)
1M: ▲ +16.47% (+90.60)
6M: ▲ +3.14% (+19.51)
YTD: ▲ +12.80% (+72.67)
1Y: ▲ +9.35% (+54.76)
Volume: 93.4K
52W: $469.24 - $885.92
Market Cap: 50.89B
Volatility: 41.4%
BB: Inside (18.0%)
MACD: +16.624 | +11.484 (Bullish)
MA: 50d: $574.03 | 200d: $683.75
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 200.82
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.81 | Stop Loss: $596.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.60
Current
Stop Loss: $596.98
-6.8%
Target: $727.86
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$549.12$603.57$658.02
Width: 18.0% – Inside
Implied Move ±1.4%
$632.71$648.50

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

MSFT (Y, F, Z, S) $458.90

▲ +0.49% (+2.24)
5D: ▼ -3.83% (-18.28)
1M: ▼ -3.62% (-17.22)
6M: ▲ +8.45% (+35.77)
YTD: ▼ -5.11% (-24.72)
1Y: ▲ +8.88% (+37.43)
Volume: 6.6M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Inside (8.4%)
MACD: -6.571 | -4.433 (Bearish)
MA: 50d: $484.61 | 200d: $481.05
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.62
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.6%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $442.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.90
Current
Stop Loss: $442.83
-3.5%
Target: $491.04
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$458.03$478.18$498.33
Width: 8.4% – Inside
Implied Move ±0.7%
$456.21$461.59

DFEN (Y, F, Z, S) $90.22

▲ +0.48% (+0.43)
5D: ▲ +6.62% (+5.60)
1M: ▲ +60.68% (+34.07)
6M: ▲ +214.20% (+61.51)
YTD: ▲ +41.23% (+26.34)
1Y: ▲ +229.60% (+62.85)
Volume: 137.5K
52W: $15.97 - $91.74
AUM: 341.89M
Volatility: 61.4%
BB: Inside (51.3%)
MACD: +7.419 | +5.692 (Bullish)
MA: 50d: $63.75 | 200d: $51.06
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.81
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $81.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.22
Current
Stop Loss: $81.44
-9.7%
Target: $107.77
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$90.00$91.83
52W
$15.97$91.74
Bollinger Bands
$55.18$74.21$93.23
Width: 51.3% – Inside
Implied Move ±0.1%
$90.13$90.31

ARMG (Y, F, Z, S) $5.24

▲ +0.48% (+0.03)
5D: ▼ -10.19% (-0.60)
1M: ▼ -16.76% (-1.06)
6M: ▼ -34.90% (-2.81)
YTD: ▼ -7.98% (-0.45)
1Y: ▼ -68.30% (-11.30)
Volume: 239.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Inside (25.4%)
MACD: -0.790 | -0.850 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.24
Current
Stop Loss: $4.39
-16.4%
Target: $6.96
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
Day
$5.23$5.48
52W
$4.09$24.69
Bollinger Bands
$5.15$5.90$6.65
Width: 25.4% – Inside
Implied Move ±19.1%
$4.39$6.10

🟠 TMO (Y, F, Z, S) $627.62

▲ +0.48% (+2.97)
5D: ▲ +1.98% (+12.17)
1M: ▲ +11.57% (+65.07)
6M: ▲ +49.88% (+208.86)
YTD: ▲ +8.31% (+48.17)
1Y: ▲ +12.13% (+67.89)
Volume: 457.3K
52W: $384.82 - $629.87
Market Cap: 235.80B
Volatility: 19.0%
BB: Inside (14.2%)
MACD: +12.986 | +10.530 (Bullish)
MA: 50d: $585.31 | 200d: $490.28
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.28
EPS: 17.30
1y Target Est: $651.52
Upside %: +3.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.44 | Stop Loss: $598.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $627.62
Current
Stop Loss: $598.75
-4.6%
Target: $685.37
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$621.95$629.13
52W
$384.82$629.87
Bollinger Bands
$555.52$597.86$640.21
Width: 14.2% – Inside
Implied Move ±1.1%
$621.70$633.55

TSM (Y, F, Z, S) $343.08

▲ +0.42% (+1.44)
5D: ▲ +3.41% (+11.31)
1M: ▲ +23.87% (+66.12)
6M: ▲ +100.53% (+171.99)
YTD: ▲ +12.90% (+39.19)
1Y: ▲ +61.88% (+131.15)
Volume: 7.1M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.4%)
MACD: +11.630 | +8.980 (Bullish)
MA: 50d: $298.81 | 200d: $245.66
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 0.5% (1.5d)
P/E: 32.71
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.6%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $323.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $343.08
Current
Stop Loss: $323.10
-5.8%
Target: $383.05
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$342.11$349.85
52W
$132.98$351.33
Bollinger Bands
$278.63$313.72$348.80
Width: 22.4% – Inside
Implied Move ±1.4%
$339.08$347.08

XOM (Y, F, Z, S) $129.66

▲ +0.41% (+0.53)
5D: ▲ +4.54% (+5.63)
1M: ▲ +10.44% (+12.25)
6M: ▲ +25.95% (+26.72)
YTD: ▲ +7.75% (+9.32)
1Y: ▲ +20.75% (+22.29)
Volume: 4.0M
52W: $95.18 - $131.72
Market Cap: 552.79B
Volatility: 21.8%
BB: Inside (13.7%)
MACD: +2.909 | +2.088 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.85
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.5%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.66
Current
Stop Loss: $124.01
-4.4%
Target: $140.97
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.90$122.28$130.67
Width: 13.7% – Inside
Implied Move ±0.6%
$128.98$130.35

META (Y, F, Z, S) $623.33

▲ +0.41% (+2.53)
5D: ▼ -2.90% (-18.64)
1M: ▼ -4.03% (-26.17)
6M: ▲ +9.18% (+52.41)
YTD: ▼ -5.57% (-36.76)
1Y: ▲ +2.29% (+13.95)
Volume: 3.4M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (9.9%)
MACD: -7.287 | -2.738 (Bearish)
MA: 50d: $639.14 | 200d: $674.85
P/C Vol Ratio: 4.01
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.58
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.1%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $596.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.33
Current
Stop Loss: $596.56
-4.3%
Target: $676.86
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.50$650.77$683.04
Width: 9.9% – Inside
Implied Move ±1.1%
$617.55$629.11

BULZ (Y, F, Z, S) $272.32

▲ +0.39% (+1.06)
5D: ▼ -2.80% (-7.84)
1M: ▲ +18.87% (+43.22)
6M: ▲ +162.98% (+168.77)
YTD: ▲ +4.92% (+12.77)
1Y: ▲ +72.92% (+114.84)
Volume: 285.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.626 | +1.809 (Bullish)
MA: 50d: $264.84 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.89
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.91 | Stop Loss: $244.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.32
Current
Stop Loss: $244.51
-10.2%
Target: $327.95
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$272.22$282.82
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside

XBI (Y, F, Z, S) $124.81

▲ +0.37% (+0.46)
5D: ▲ +0.71% (+0.88)
1M: ▲ +3.54% (+4.27)
6M: ▲ +51.84% (+42.61)
YTD: ▲ +2.36% (+2.88)
1Y: ▲ +42.54% (+37.25)
Volume: 2.1M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.330 | +1.436 (Bearish)
MA: 50d: $120.03 | 200d: $96.37
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.81
Current
Stop Loss: $118.92
-4.7%
Target: $136.60
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.76
Width: 6.6% – Inside
Implied Move ±1.0%
$123.72$125.90

ADSK (Y, F, Z, S) $263.21

▲ +0.36% (+0.95)
5D: ▼ -5.28% (-14.68)
1M: ▼ -10.16% (-29.76)
6M: ▼ -3.76% (-10.28)
YTD: ▼ -11.08% (-32.80)
1Y: ▼ -9.26% (-26.87)
Volume: 264.1K
52W: $232.67 - $329.09
Market Cap: 56.06B
Volatility: 24.1%
BB: Inside (19.9%)
MACD: -9.083 | -5.926 (Bearish)
MA: 50d: $293.89 | 200d: $296.21
P/C Vol Ratio: 35.05
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.21
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $248.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.21
Current
Stop Loss: $248.52
-5.6%
Target: $292.59
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$264.16
52W
$232.67$329.09
Bollinger Bands
$258.60$287.16$315.73
Width: 19.9% – Inside
Implied Move ±0.7%
$261.69$264.73

NBIS (Y, F, Z, S) $104.25

▲ +0.35% (+0.36)
5D: ▼ -2.87% (-3.08)
1M: ▲ +38.17% (+28.80)
6M: ▲ +335.74% (+80.33)
YTD: ▲ +24.54% (+20.54)
1Y: ▲ +177.33% (+66.66)
Volume: 4.8M
52W: $18.31 - $141.10
Market Cap: 26.25B
Volatility: 88.3%
BB: Inside (34.5%)
MACD: +3.095 | +1.324 (Bullish)
MA: 50d: $94.28 | 200d: $71.43
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -45.62
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $91.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.25
Current
Stop Loss: $91.44
-12.3%
Target: $129.88
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$100.71$105.20
52W
$18.31$141.10
Bollinger Bands
$77.87$94.09$110.31
Width: 34.5% – Inside
Implied Move ±3.8%
$100.87$107.63

NVDA (Y, F, Z, S) $187.69

▲ +0.34% (+0.64)
5D: ▲ +1.49% (+2.75)
1M: ▲ +9.80% (+16.75)
6M: ▲ +68.20% (+76.10)
YTD: ▲ +0.64% (+1.19)
1Y: ▲ +40.56% (+54.16)
Volume: 40.2M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.713 | +0.742 (Bearish)
MA: 50d: $184.58 | 200d: $164.05
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.45
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.69
Current
Stop Loss: $178.10
-5.1%
Target: $206.86
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.53$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.06$193.40
Width: 7.9% – Inside
Implied Move ±1.2%
$185.73$189.65

DXCM (Y, F, Z, S) $69.47

▲ +0.33% (+0.23)
5D: ▼ -2.13% (-1.51)
1M: ▲ +5.66% (+3.72)
6M: ▼ -1.12% (-0.79)
YTD: ▲ +4.67% (+3.10)
1Y: ▼ -18.12% (-15.37)
Volume: 784.9K
52W: $54.11 - $93.25
Market Cap: 27.24B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.179 | +1.157 (Bullish)
MA: 50d: $64.56 | 200d: $73.77
P/C Vol Ratio: 19.13
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.59
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $64.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.47
Current
Stop Loss: $64.91
-6.6%
Target: $78.58
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.12
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.18
Width: 9.1% – Inside
Implied Move ±1.9%
$68.35$70.59

TARK (Y, F, Z, S) $54.52

▲ +0.32% (+0.18)
5D: ▼ -1.55% (-0.86)
1M: ▲ +10.17% (+5.03)
6M: ▲ +127.42% (+30.55)
YTD: ▲ +12.29% (+5.97)
1Y: ▲ +49.79% (+18.12)
Volume: 3.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.5%)
MACD: +0.504 | +0.105 (Bullish)
MA: 50d: $52.43 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $50.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $50.64
-7.1%
Target: $62.28
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.25$58.79

ARM (Y, F, Z, S) $105.45

▲ +0.32% (+0.34)
5D: ▼ -5.12% (-5.69)
1M: ▼ -7.97% (-9.13)
6M: ▼ -8.62% (-9.95)
YTD: ▼ -3.53% (-3.86)
1Y: ▼ -28.52% (-42.07)
Volume: 724.3K
52W: $80.00 - $183.16
Market Cap: 111.88B
Volatility: 36.2%
BB: Inside (12.3%)
MACD: -6.162 | -6.400 (Bullish)
MA: 50d: $127.71 | 200d: $137.18
P/C Vol Ratio: 203.62
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 135.19
EPS: 0.78
1y Target Est: $162.38
Upside %: +54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.45
Current
Stop Loss: $97.03
-8.0%
Target: $122.30
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$105.40$107.94
52W
$80.00$183.16
Bollinger Bands
$104.50$111.34$118.18
Width: 12.3% – Inside
Implied Move ±1.8%
$103.86$107.04

XLRE (Y, F, Z, S) $41.83

▲ +0.31% (+0.13)
5D: ▲ +2.98% (+1.21)
1M: ▲ +3.83% (+1.54)
6M: ▲ +3.81% (+1.53)
YTD: ▲ +3.67% (+1.48)
1Y: ▲ +5.31% (+2.11)
Volume: 2.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Above Upper (5.1%)
MACD: +0.250 | +0.085 (Bullish)
MA: 50d: $40.54 | 200d: $40.63
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.08
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $40.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.83
Current
Stop Loss: $40.87
-2.3%
Target: $43.75
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$41.54$41.88
52W
$34.79$42.42
Bollinger Bands
$39.57$40.60$41.63
Width: 5.1% – Above Upper
Implied Move ±0.7%
$41.57$42.09

MNST (Y, F, Z, S) $78.14

▲ +0.30% (+0.23)
5D: ▲ +0.83% (+0.64)
1M: ▲ +5.11% (+3.80)
6M: ▲ +31.28% (+18.62)
YTD: ▲ +1.92% (+1.47)
1Y: ▲ +57.38% (+28.49)
Volume: 1.0M
52W: $45.70 - $79.01
Market Cap: 76.34B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.987 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.39
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.14
Current
Stop Loss: $75.66
-3.2%
Target: $83.10
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±1.9%
$76.90$79.38

BNKU (Y, F, Z, S) $35.63

▲ +0.29% (+0.10)
5D: ▼ -3.95% (-1.47)
1M: ▲ +9.24% (+3.01)
6M: ▲ +152.63% (+21.53)
YTD: ▲ +5.14% (+1.74)
1Y: ▲ +53.55% (+12.43)
Volume: 6.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.101 | +1.539 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.03
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.63
Current
Stop Loss: $31.95
-10.3%
Target: $42.99
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$35.58$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside

XLI (Y, F, Z, S) $166.26

▲ +0.29% (+0.48)
5D: ▲ +1.89% (+3.09)
1M: ▲ +8.66% (+13.25)
6M: ▲ +27.09% (+35.44)
YTD: ▲ +7.18% (+11.14)
1Y: ▲ +23.09% (+31.19)
Volume: 3.5M
52W: $111.56 - $166.83
Market Cap: 22.72B
Volatility: 13.8%
BB: Inside (9.3%)
MACD: +2.837 | +2.181 (Bullish)
MA: 50d: $155.41 | 200d: $147.35
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $162.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.26
Current
Stop Loss: $162.32
-2.4%
Target: $174.13
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$166.12$166.83
52W
$111.56$166.83
Bollinger Bands
$152.12$159.55$166.97
Width: 9.3% – Inside
Implied Move ±0.5%
$165.58$166.94

🟠 CVX (Y, F, Z, S) $166.62

▲ +0.28% (+0.46)
5D: ▲ +2.64% (+4.28)
1M: ▲ +11.44% (+17.10)
6M: ▲ +26.55% (+34.95)
YTD: ▲ +9.32% (+14.21)
1Y: ▲ +9.39% (+14.30)
Volume: 2.2M
52W: $127.59 - $169.37
Market Cap: 335.71B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +3.999 | +2.755 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.43
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.92 | Stop Loss: $158.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.62
Current
Stop Loss: $158.77
-4.7%
Target: $182.32
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$165.81$166.96
52W
$127.59$169.37
Bollinger Bands
$143.00$156.55$170.10
Width: 17.3% – Inside
Implied Move ±0.8%
$165.44$167.80

FICO (Y, F, Z, S) $1585.52

▲ +0.27% (+4.33)
5D: ▼ -2.81% (-45.79)
1M: ▼ -9.66% (-169.50)
6M: ▼ -20.79% (-416.16)
YTD: ▼ -6.22% (-105.10)
1Y: ▼ -19.50% (-384.16)
Volume: 64.8K
52W: $1300.00 - $2217.60
Market Cap: 38.06B
Volatility: 34.7%
BB: Inside (16.7%)
MACD: -40.718 | -32.432 (Bearish)
MA: 50d: $1727.05 | 200d: $1693.65
P/C Vol Ratio: 2.73
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.70
EPS: 26.56
1y Target Est: $2040.88
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.76 | Stop Loss: $1476.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1585.52
Current
Stop Loss: $1476.00
-6.9%
Target: $1804.57
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$1552.32$1589.99
52W
$1300.00$2217.60
Bollinger Bands
$1532.18$1671.82$1811.45
Width: 16.7% – Inside
Implied Move ±2.1%
$1557.62$1613.42

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

XEL (Y, F, Z, S) $75.54

▲ +0.25% (+0.18)
5D: ▲ +2.09% (+1.54)
1M: ▲ +4.09% (+2.97)
6M: ▲ +9.89% (+6.80)
YTD: ▲ +2.28% (+1.68)
1Y: ▲ +17.84% (+11.44)
Volume: 1.0M
52W: $62.57 - $82.37
Market Cap: 44.69B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.184 | -0.583 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.03
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.0%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.54
Current
Stop Loss: $73.03
-3.3%
Target: $80.57
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±3.2%
$73.47$77.62

ZS (Y, F, Z, S) $211.09

▲ +0.24% (+0.51)
5D: ▼ -2.56% (-5.54)
1M: ▼ -6.78% (-15.34)
6M: ▼ -7.04% (-15.97)
YTD: ▼ -6.15% (-13.83)
1Y: ▲ +12.55% (+23.54)
Volume: 283.8K
52W: $164.78 - $336.99
Market Cap: 33.66B
Volatility: 39.9%
BB: Inside (13.0%)
MACD: -10.288 | -10.859 (Bullish)
MA: 50d: $252.72 | 200d: $269.85
P/C Vol Ratio: 100.91
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.05
EPS: -0.25
1y Target Est: $320.64
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $198.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.09
Current
Stop Loss: $198.13
-6.1%
Target: $237.00
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$208.88$212.22
52W
$164.78$336.99
Bollinger Bands
$208.96$223.42$237.89
Width: 13.0% – Inside
Implied Move ±1.4%
$208.63$213.54

LLY (Y, F, Z, S) $1035.36

▲ +0.23% (+2.39)
5D: ▼ -4.22% (-45.64)
1M: ▼ -0.62% (-6.43)
6M: ▲ +31.13% (+245.78)
YTD: ▼ -3.66% (-39.32)
1Y: ▲ +37.68% (+283.37)
Volume: 945.5K
52W: $621.50 - $1133.95
Market Cap: 928.12B
Volatility: 29.3%
BB: Inside (6.6%)
MACD: +6.993 | +14.564 (Bearish)
MA: 50d: $1042.02 | 200d: $837.76
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.63
EPS: 20.45
1y Target Est: $1116.33
Upside %: +7.8%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $32.35 | Stop Loss: $970.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1035.36
Current
Stop Loss: $970.65
-6.2%
Target: $1164.78
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1018.00$1040.00
52W
$621.50$1133.95
Bollinger Bands
$1034.94$1070.34$1105.75
Width: 6.6% – Inside
Implied Move ±1.0%
$1026.21$1044.52

MCHP (Y, F, Z, S) $74.58

▲ +0.18% (+0.14)
5D: ▲ +1.63% (+1.19)
1M: ▲ +16.56% (+10.59)
6M: ▲ +66.08% (+29.68)
YTD: ▲ +17.05% (+10.86)
1Y: ▲ +36.93% (+20.11)
Volume: 571.9K
52W: $33.33 - $76.06
Market Cap: 40.31B
Volatility: 48.3%
BB: Inside (27.5%)
MACD: +3.292 | +2.954 (Bullish)
MA: 50d: $62.62 | 200d: $61.51
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 5.7% (3.0d)
P/E: 28.99
EPS: -0.46
1y Target Est: $79.04
Upside %: +6.0%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $69.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.58
Current
Stop Loss: $69.80
-6.4%
Target: $84.16
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.58$75.66
52W
$33.33$76.06
Bollinger Bands
$59.70$69.24$78.77
Width: 27.5% – Inside
Implied Move ±1.1%
$73.86$75.31

VRSK (Y, F, Z, S) $222.45

▲ +0.18% (+0.40)
5D: ▼ -1.05% (-2.37)
1M: ▲ +1.50% (+3.28)
6M: ▼ -24.07% (-70.52)
YTD: ▼ -0.55% (-1.24)
1Y: ▼ -19.57% (-54.14)
Volume: 118.8K
52W: $196.59 - $321.24
Market Cap: 31.08B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.614 | +0.438 (Bullish)
MA: 50d: $219.91 | 200d: $263.88
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.45
Current
Stop Loss: $213.87
-3.9%
Target: $239.62
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.09$221.67$226.25
Width: 4.1% – Inside
Implied Move ±2.0%
$218.73$226.17

AZO (Y, F, Z, S) $3470.17

▲ +0.14% (+4.72)
5D: ▼ -1.50% (-52.83)
1M: ▲ +2.26% (+76.82)
6M: ▼ -7.04% (-262.75)
YTD: ▲ +2.32% (+78.67)
1Y: ▲ +8.65% (+276.21)
Volume: 37.3K
52W: $3162.00 - $4388.11
Market Cap: 57.72B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -37.515 | -68.025 (Bullish)
MA: 50d: $3604.75 | 200d: $3802.79
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.19
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $78.21 | Stop Loss: $3313.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3470.17
Current
Stop Loss: $3313.76
-4.5%
Target: $3782.99
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$3410.72$3480.85
52W
$3162.00$4388.11
Bollinger Bands
$3249.33$3405.73$3562.12
Width: 9.2% – Inside
Implied Move ±1.3%
$3431.23$3509.11

GE (Y, F, Z, S) $320.37

▲ +0.13% (+0.43)
5D: ▼ -1.17% (-3.80)
1M: ▲ +9.77% (+28.52)
6M: ▲ +57.95% (+117.54)
YTD: ▲ +4.01% (+12.34)
1Y: ▲ +79.26% (+141.65)
Volume: 930.2K
52W: $158.75 - $332.79
Market Cap: 339.83B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +5.642 | +5.984 (Bearish)
MA: 50d: $304.54 | 200d: $267.98
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 42.79
EPS: 7.49
1y Target Est: $352.94
Upside %: +10.2%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $304.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.37
Current
Stop Loss: $304.77
-4.9%
Target: $351.58
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.70$322.11
52W
$158.75$332.79
Bollinger Bands
$303.17$317.16$331.15
Width: 8.8% – Inside
Implied Move ±1.1%
$317.29$323.45

RTX (Y, F, Z, S) $200.06

▲ +0.12% (+0.23)
5D: ▲ +3.20% (+6.21)
1M: ▲ +12.90% (+22.86)
6M: ▲ +59.14% (+74.35)
YTD: ▲ +9.09% (+16.66)
1Y: ▲ +69.18% (+81.81)
Volume: 1.1M
52W: $110.77 - $201.32
Market Cap: 268.24B
Volatility: 19.7%
BB: Inside (12.7%)
MACD: +5.440 | +4.343 (Bullish)
MA: 50d: $179.87 | 200d: $155.59
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 41.00
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.8%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $191.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.06
Current
Stop Loss: $191.16
-4.4%
Target: $217.87
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.32
52W
$110.77$201.32
Bollinger Bands
$176.46$188.45$200.45
Width: 12.7% – Inside
Implied Move ±1.2%
$198.09$202.04

ELIL (Y, F, Z, S) $25.99

▲ +0.12% (+0.03)
5D: ▼ -8.45% (-2.40)
1M: ▼ -2.86% (-0.77)
6M: ▲ +44.97% (+8.06)
YTD: ▼ -8.10% (-2.29)
1Y: ▲ +26.78% (+5.49)
Volume: 22.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (13.5%)
MACD: +0.212 | +0.595 (Bearish)
MA: 50d: $26.80 | 200d: $18.86
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.79
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.99
Current
Stop Loss: $22.74
-12.5%
Target: $32.48
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$25.21$26.17
52W
$10.20$31.32
Bollinger Bands
$26.11$28.00$29.89
Width: 13.5% – Below Lower
Implied Move ±9.0%
$23.99$27.99

PEP (Y, F, Z, S) $146.70

▲ +0.09% (+0.13)
5D: ▲ +3.78% (+5.34)
1M: ▼ -2.25% (-3.38)
6M: ▲ +13.23% (+17.15)
YTD: ▲ +2.22% (+3.18)
1Y: ▲ +4.11% (+5.79)
Volume: 1.4M
52W: $123.93 - $155.29
Market Cap: 200.84B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.395 | -1.060 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 13.39
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.89
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.2%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $142.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.70
Current
Stop Loss: $142.43
-2.9%
Target: $155.24
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.85$143.46$150.06
Width: 9.2% – Inside
Implied Move ±0.9%
$145.62$147.78

🟠 XLE (Y, F, Z, S) $47.65

▲ +0.08% (+0.04)
5D: ▲ +2.83% (+1.31)
1M: ▲ +7.32% (+3.25)
6M: ▲ +20.94% (+8.25)
YTD: ▲ +6.58% (+2.94)
1Y: ▲ +5.62% (+2.54)
Volume: 8.7M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.767 | +0.518 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.65
Current
Stop Loss: $45.75
-4.0%
Target: $51.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.78
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.7%
$47.35$47.95

FAS (Y, F, Z, S) $163.51

▲ +0.08% (+0.13)
5D: ▼ -5.08% (-8.75)
1M: ▼ -1.52% (-2.53)
6M: ▲ +27.90% (+35.67)
YTD: ▼ -2.86% (-4.82)
1Y: ▲ +9.10% (+13.63)
Volume: 151.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.900 | +3.204 (Bearish)
MA: 50d: $160.90 | 200d: $151.03
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.38
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $150.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.51
Current
Stop Loss: $150.69
-7.8%
Target: $189.16
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$162.51$165.38
52W
$85.28$184.40
Bollinger Bands
$159.27$171.94$184.61
Width: 14.7% – Inside
Implied Move ±1.9%
$160.91$166.11

NXPI (Y, F, Z, S) $238.79

▲ +0.08% (+0.19)
5D: ▲ +0.19% (+0.46)
1M: ▲ +6.97% (+15.56)
6M: ▲ +33.13% (+59.43)
YTD: ▲ +10.01% (+21.73)
1Y: ▲ +15.43% (+31.92)
Volume: 342.9K
52W: $146.07 - $250.74
Market Cap: 60.20B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.877 | +5.537 (Bullish)
MA: 50d: $217.38 | 200d: $211.59
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.52
EPS: 8.09
1y Target Est: $262.70
Upside %: +10.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $224.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.79
Current
Stop Loss: $224.62
-5.9%
Target: $267.13
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.58$242.10
52W
$146.07$250.74
Bollinger Bands
$212.47$230.70$248.93
Width: 15.8% – Inside
Implied Move ±1.2%
$236.31$241.27

CSX (Y, F, Z, S) $36.33

▲ +0.07% (+0.03)
5D: ▲ +3.14% (+1.10)
1M: ▼ -0.48% (-0.17)
6M: ▲ +30.76% (+8.55)
YTD: ▲ +0.21% (+0.08)
1Y: ▲ +11.94% (+3.87)
Volume: 1.2M
52W: $25.91 - $37.54
Market Cap: 67.72B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.022 | -0.016 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.59
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.7%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.33
Current
Stop Loss: $35.21
-3.1%
Target: $38.55
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.27$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.23
Width: 6.1% – Inside
Implied Move ±1.1%
$35.99$36.66

🟠 SHLD (Y, F, Z, S) $77.39

▲ +0.05% (+0.04)
5D: ▲ +1.36% (+1.04)
1M: ▲ +23.40% (+14.68)
6M: ▲ +49.89% (+25.76)
YTD: ▲ +19.45% (+12.60)
1Y: ▲ +99.96% (+38.69)
Volume: 500.9K
52W: $38.29 - $77.83
AUM: 5.13B
Volatility: 22.7%
BB: Inside (28.9%)
MACD: +3.407 | +2.506 (Bullish)
MA: 50d: $66.08 | 200d: $61.40
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.44
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.58 | Stop Loss: $74.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.39
Current
Stop Loss: $74.24
-4.1%
Target: $83.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.37$77.83
52W
$38.29$77.83
Bollinger Bands
$59.83$69.96$80.08
Width: 28.9% – Inside
Implied Move ±1.2%
$76.63$78.15

🟠 SHW (Y, F, Z, S) $356.29

▲ +0.04% (+0.16)
5D: ▼ -0.37% (-1.34)
1M: ▲ +8.64% (+28.34)
6M: ▲ +1.43% (+5.01)
YTD: ▲ +9.96% (+32.26)
1Y: ▲ +1.49% (+5.25)
Volume: 250.8K
52W: $306.78 - $378.76
Market Cap: 88.83B
Volatility: 23.5%
BB: Inside (16.5%)
MACD: +6.797 | +3.728 (Bullish)
MA: 50d: $335.01 | 200d: $343.45
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.73
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.29
Current
Stop Loss: $340.06
-4.6%
Target: $388.76
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.51$336.33$364.15
Width: 16.5% – Inside
Implied Move ±1.6%
$351.47$361.11

FER (Y, F, Z, S) $67.36

▲ +0.04% (+0.03)
5D: ▲ +0.29% (+0.19)
1M: ▲ +1.81% (+1.19)
6M: ▲ +39.30% (+19.00)
YTD: ▲ +4.26% (+2.75)
1Y: ▲ +67.16% (+27.07)
Volume: 239.4K
52W: $39.78 - $68.09
Market Cap: 48.18B
Volatility: 19.7%
BB: Inside (7.1%)
MACD: +0.599 | +0.525 (Bullish)
MA: 50d: $65.49 | 200d: $56.11
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.16
EPS: 5.54
1y Target Est: $70.31
Upside %: +4.4%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $65.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.36
Current
Stop Loss: $65.33
-3.0%
Target: $71.44
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$67.36$67.76
52W
$39.78$68.09
Bollinger Bands
$63.94$66.28$68.62
Width: 7.1% – Inside
Implied Move ±4.5%
$64.82$69.91

IDXX (Y, F, Z, S) $712.33

▲ +0.03% (+0.21)
5D: ▼ -1.72% (-12.43)
1M: ▲ +2.41% (+16.73)
6M: ▲ +51.12% (+240.95)
YTD: ▲ +5.29% (+35.80)
1Y: ▲ +66.19% (+283.71)
Volume: 27.2K
52W: $356.14 - $769.98
Market Cap: 56.99B
Volatility: 39.4%
BB: Inside (8.9%)
MACD: +4.070 | +1.798 (Bullish)
MA: 50d: $707.10 | 200d: $597.17
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.53
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $681.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.33
Current
Stop Loss: $681.93
-4.3%
Target: $773.13
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.18
52W
$356.14$769.98
Bollinger Bands
$667.76$698.92$730.07
Width: 8.9% – Inside
Implied Move ±3.4%
$691.80$732.86

XLF (Y, F, Z, S) $54.38

▲ +0.02% (+0.01)
5D: ▼ -1.65% (-0.91)
1M: ▼ -0.11% (-0.06)
6M: ▲ +12.69% (+6.12)
YTD: ▼ -0.71% (-0.39)
1Y: ▲ +10.69% (+5.25)
Volume: 10.1M
52W: $41.78 - $56.52
Market Cap: 48.05B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.177 | +0.426 (Bearish)
MA: 50d: $53.80 | 200d: $51.83
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.38
Current
Stop Loss: $53.00
-2.5%
Target: $57.14
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.60
52W
$41.78$56.52
Bollinger Bands
$53.84$55.17$56.51
Width: 4.8% – Inside
Implied Move ±0.6%
$54.13$54.63

COIN (Y, F, Z, S) $239.32

▲ +0.02% (+0.04)
5D: ▼ -1.50% (-3.66)
1M: ▼ -1.99% (-4.87)
6M: ▲ +18.89% (+38.02)
YTD: ▲ +5.83% (+13.18)
1Y: ▼ -15.02% (-42.31)
Volume: 1.6M
52W: $142.58 - $444.65
Market Cap: 64.54B
Volatility: 61.1%
BB: Inside (12.7%)
MACD: -5.015 | -6.811 (Bullish)
MA: 50d: $260.55 | 200d: $288.98
P/C Vol Ratio: 9.09
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.67
EPS: 11.58
1y Target Est: $341.56
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $217.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.32
Current
Stop Loss: $217.59
-9.1%
Target: $282.80
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$226.93$242.36$257.78
Width: 12.7% – Inside
Implied Move ±1.8%
$235.62$243.03

EA (Y, F, Z, S) $204.16

▲ +0.01% (+0.01)
5D: ▼ -0.04% (-0.09)
1M: ▲ +0.26% (+0.53)
6M: ▲ +41.18% (+59.55)
YTD: ▼ -0.08% (-0.17)
1Y: ▲ +45.08% (+63.44)
Volume: 299.3K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.374 | +0.533 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.18
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.52 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.16
Current
Stop Loss: $203.52
-0.3%
Target: $205.45
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.35$204.98

BRK-B (Y, F, Z, S) $492.62

▲ +0.00% (+0.00)
5D: ▼ -1.21% (-6.05)
1M: ▼ -2.31% (-11.65)
6M: ▼ -7.09% (-37.61)
YTD: ▼ -2.00% (-10.03)
1Y: ▲ +6.44% (+29.81)
Volume: 1.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.8%)
MACD: -1.689 | -0.873 (Bearish)
MA: 50d: $500.67 | 200d: $496.29
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.75
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $481.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.62
Current
Stop Loss: $481.37
-2.3%
Target: $515.12
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$490.90$493.36
52W
$454.60$542.07
Bollinger Bands
$491.50$498.36$505.22
Width: 2.8% – Inside
Implied Move ±0.4%
$490.86$494.38

JNJ (Y, F, Z, S) $219.57

▼ -0.00% (-0.01)
5D: ▲ +4.69% (+9.85)
1M: ▲ +4.39% (+9.24)
6M: ▲ +45.34% (+68.49)
YTD: ▲ +6.10% (+12.62)
1Y: ▲ +53.13% (+76.18)
Volume: 2.4M
52W: $137.89 - $220.11
Market Cap: 529.00B
Volatility: 17.6%
BB: Above Upper (9.3%)
MACD: +3.388 | +2.214 (Bullish)
MA: 50d: $204.20 | 200d: $174.87
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.23
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.4%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.57
Current
Stop Loss: $212.54
-3.2%
Target: $233.62
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.85$220.11
52W
$137.89$220.11
Bollinger Bands
$199.28$208.99$218.70
Width: 9.3% – Above Upper
Implied Move ±0.6%
$218.39$220.74

AMP (Y, F, Z, S) $507.96

▼ -0.03% (-0.14)
5D: ▼ -0.43% (-2.20)
1M: ▲ +4.20% (+20.46)
6M: ▲ +9.04% (+42.10)
YTD: ▲ +3.59% (+17.62)
1Y: ▼ -5.85% (-31.56)
Volume: 69.6K
52W: $392.21 - $574.69
Market Cap: 47.89B
Volatility: 23.7%
BB: Inside (5.8%)
MACD: +7.078 | +7.510 (Bearish)
MA: 50d: $479.32 | 200d: $492.17
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 13.98
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.8%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.23 | Stop Loss: $485.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.96
Current
Stop Loss: $485.49
-4.4%
Target: $552.90
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$504.71$510.99
52W
$392.21$574.69
Bollinger Bands
$485.75$500.34$514.92
Width: 5.8% – Inside
Implied Move ±0.7%
$504.89$511.03

KO (Y, F, Z, S) $70.45

▼ -0.04% (-0.03)
5D: ▼ -0.07% (-0.05)
1M: ▼ -0.31% (-0.22)
6M: ▲ +0.99% (+0.69)
YTD: ▲ +0.77% (+0.54)
1Y: ▲ +16.51% (+9.98)
Volume: 5.2M
52W: $59.56 - $72.91
Market Cap: 303.19B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.117 | -0.071 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.33
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $68.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.45
Current
Stop Loss: $68.61
-2.6%
Target: $74.14
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.04$70.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.8%
$69.99$70.91

QTUM (Y, F, Z, S) $118.11

▼ -0.06% (-0.06)
5D: ▲ +0.28% (+0.34)
1M: ▲ +10.67% (+11.38)
6M: ▲ +57.98% (+43.35)
YTD: ▲ +7.70% (+8.44)
1Y: ▲ +46.96% (+37.74)
Volume: 53.7K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +2.106 | +1.707 (Bullish)
MA: 50d: $110.77 | 200d: $96.47
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.84
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $114.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.11
Current
Stop Loss: $114.59
-3.0%
Target: $125.14
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.09$118.93
52W
$62.13$119.52
Bollinger Bands
$107.30$113.83$120.35
Width: 11.5% – Inside
Implied Move ±10.9%
$107.13$129.08

FTEC (Y, F, Z, S) $226.24

▼ -0.06% (-0.14)
5D: ▼ -0.88% (-2.00)
1M: ▲ +3.91% (+8.52)
6M: ▲ +36.37% (+60.34)
YTD: ▲ +0.70% (+1.57)
1Y: ▲ +23.60% (+43.19)
Volume: 47.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.249 | +0.354 (Bearish)
MA: 50d: $225.54 | 200d: $203.94
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.87
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $219.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.24
Current
Stop Loss: $219.96
-2.8%
Target: $238.79
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$226.24$228.30
52W
$133.64$239.96
Bollinger Bands
$222.77$226.60$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.07$232.41

MS (Y, F, Z, S) $191.09

▼ -0.07% (-0.14)
5D: ▲ +2.42% (+4.52)
1M: ▲ +9.32% (+16.29)
6M: ▲ +65.80% (+75.84)
YTD: ▲ +7.64% (+13.56)
1Y: ▲ +44.64% (+58.98)
Volume: 2.2M
52W: $92.37 - $192.68
Market Cap: 305.04B
Volatility: 24.0%
BB: Inside (10.3%)
MACD: +3.796 | +3.601 (Bullish)
MA: 50d: $174.51 | 200d: $147.29
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.3% (2.6d)
P/E: 19.60
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.3%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.09
Current
Stop Loss: $183.26
-4.1%
Target: $206.75
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.28$182.68$192.09
Width: 10.3% – Inside
Implied Move ±1.1%
$189.32$192.86

JEPQ (Y, F, Z, S) $58.85

▼ -0.08% (-0.04)
5D: ▼ -0.68% (-0.40)
1M: ▲ +4.00% (+2.26)
6M: ▲ +23.82% (+11.32)
YTD: ▲ +1.25% (+0.73)
1Y: ▲ +16.20% (+8.20)
Volume: 1.1M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.353 | +0.376 (Bearish)
MA: 50d: $57.75 | 200d: $53.13
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.87 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.85
Current
Stop Loss: $57.87
-1.7%
Target: $60.80
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.85$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.60$59.52
Width: 3.1% – Inside
Implied Move ±0.4%
$58.63$59.06

V (Y, F, Z, S) $327.47

▼ -0.09% (-0.28)
5D: ▼ -4.58% (-15.73)
1M: ▼ -4.92% (-16.94)
6M: ▼ -3.86% (-13.14)
YTD: ▼ -6.63% (-23.24)
1Y: ▲ +3.95% (+12.46)
Volume: 1.9M
52W: $297.39 - $374.11
Market Cap: 631.98B
Volatility: 21.1%
BB: Inside (11.9%)
MACD: -2.641 | +1.015 (Bearish)
MA: 50d: $338.82 | 200d: $344.07
P/C Vol Ratio: 35.70
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.14
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.8%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $313.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.47
Current
Stop Loss: $313.27
-4.3%
Target: $355.87
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$328.73
52W
$297.39$374.11
Bollinger Bands
$326.33$347.05$367.77
Width: 11.9% – Inside
Implied Move ±0.9%
$324.91$330.03

IYW (Y, F, Z, S) $199.71

▼ -0.10% (-0.19)
5D: ▼ -1.34% (-2.71)
1M: ▲ +3.48% (+6.71)
6M: ▲ +37.16% (+54.10)
YTD: ▲ +0.01% (+0.03)
1Y: ▲ +26.02% (+41.24)
Volume: 88.2K
52W: $117.42 - $211.92
Market Cap: 4.12B
Volatility: 19.4%
BB: Inside (3.4%)
MACD: +0.151 | +0.376 (Bearish)
MA: 50d: $199.72 | 200d: $179.78
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.97
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $194.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.71
Current
Stop Loss: $194.21
-2.8%
Target: $210.70
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.71$201.61
52W
$117.42$211.92
Bollinger Bands
$197.51$200.88$204.26
Width: 3.4% – Inside
Implied Move ±1.8%
$196.65$202.77

WFC (Y, F, Z, S) $88.88

▼ -0.10% (-0.08)
5D: ▼ -6.41% (-6.08)
1M: ▼ -4.01% (-3.71)
6M: ▲ +25.83% (+18.25)
YTD: ▼ -4.64% (-4.32)
1Y: ▲ +19.56% (+14.54)
Volume: 4.4M
52W: $57.46 - $97.76
Market Cap: 278.99B
Volatility: 20.7%
BB: Below Lower (10.0%)
MACD: +0.151 | +1.198 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 14.20
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.0%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.88
Current
Stop Loss: $84.69
-4.7%
Target: $97.24
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.05$93.76$98.47
Width: 10.0% – Below Lower
Implied Move ±0.7%
$88.32$89.43

MA (Y, F, Z, S) $542.10

▼ -0.10% (-0.55)
5D: ▼ -4.27% (-24.18)
1M: ▼ -3.99% (-22.52)
6M: ▼ -0.41% (-2.25)
YTD: ▼ -4.90% (-27.92)
1Y: ▲ +4.22% (+21.96)
Volume: 714.6K
52W: $462.92 - $600.08
Market Cap: 490.06B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -2.757 | +1.891 (Bearish)
MA: 50d: $555.78 | 200d: $560.73
P/C Vol Ratio: 4.35
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.68
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $518.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.10
Current
Stop Loss: $518.28
-4.4%
Target: $589.75
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.47$567.70$593.94
Width: 9.2% – Inside
Implied Move ±0.4%
$540.40$543.80

VGT (Y, F, Z, S) $758.47

▼ -0.12% (-0.88)
5D: ▼ -0.92% (-7.04)
1M: ▲ +3.84% (+28.05)
6M: ▲ +36.09% (+201.13)
YTD: ▲ +0.62% (+4.68)
1Y: ▲ +23.25% (+143.09)
Volume: 119.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.770 | +1.128 (Bearish)
MA: 50d: $756.54 | 200d: $685.11
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.87
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.70 | Stop Loss: $737.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.47
Current
Stop Loss: $737.06
-2.8%
Target: $801.27
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$758.07$765.54
52W
$449.54$806.17
Bollinger Bands
$747.22$759.95$772.68
Width: 3.3% – Inside
Implied Move ±1.1%
$751.18$765.75

ORLY (Y, F, Z, S) $93.53

▼ -0.12% (-0.11)
5D: ▼ -2.17% (-2.07)
1M: ▲ +0.73% (+0.68)
6M: ▼ -0.34% (-0.32)
YTD: ▲ +2.54% (+2.32)
1Y: ▲ +16.45% (+13.22)
Volume: 550.7K
52W: $79.70 - $108.72
Market Cap: 79.13B
Volatility: 20.7%
BB: Inside (6.8%)
MACD: -0.347 | -0.887 (Bullish)
MA: 50d: $95.56 | 200d: $96.32
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.48
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $90.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.53
Current
Stop Loss: $90.47
-3.3%
Target: $99.65
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$92.74$93.73
52W
$79.70$108.72
Bollinger Bands
$89.15$92.29$95.42
Width: 6.8% – Inside
Implied Move ±2.1%
$91.88$95.18

BRKU (Y, F, Z, S) $23.75

▼ -0.12% (-0.03)
5D: ▼ -2.58% (-0.63)
1M: ▼ -5.47% (-1.37)
6M: ▼ -21.29% (-6.43)
YTD: ▼ -4.45% (-1.11)
1Y: ▼ -1.55% (-0.37)
Volume: 12.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (6.0%)
MACD: -0.239 | -0.164 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.62
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $22.68
-4.5%
Target: $25.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.64$23.83
52W
$21.43$31.80
Bollinger Bands
$23.71$24.44$25.17
Width: 6.0% – Inside

BAC (Y, F, Z, S) $52.53

▼ -0.12% (-0.06)
5D: ▼ -4.83% (-2.66)
1M: ▼ -3.71% (-2.02)
6M: ▲ +32.95% (+13.02)
YTD: ▼ -4.50% (-2.47)
1Y: ▲ +15.23% (+6.94)
Volume: 10.3M
52W: $32.53 - $57.55
Market Cap: 383.56B
Volatility: 18.9%
BB: Inside (9.8%)
MACD: -0.203 | +0.327 (Bearish)
MA: 50d: $53.95 | 200d: $47.99
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: 1.2% (2.1d)
P/E: 13.79
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.3%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $50.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.53
Current
Stop Loss: $50.28
-4.3%
Target: $57.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.24$52.92
52W
$32.53$57.55
Bollinger Bands
$52.51$55.23$57.94
Width: 9.8% – Inside
Implied Move ±0.7%
$52.19$52.86

PM (Y, F, Z, S) $172.34

▼ -0.13% (-0.22)
5D: ▲ +4.35% (+7.18)
1M: ▲ +9.65% (+15.16)
6M: ▲ +4.01% (+6.64)
YTD: ▲ +7.44% (+11.94)
1Y: ▲ +48.94% (+56.63)
Volume: 1.1M
52W: $114.27 - $181.91
Market Cap: 268.27B
Volatility: 23.8%
BB: Inside (13.1%)
MACD: +4.015 | +2.736 (Bullish)
MA: 50d: $156.16 | 200d: $162.11
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.58
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.1%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $165.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.34
Current
Stop Loss: $165.67
-3.9%
Target: $185.69
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$170.77$172.44
52W
$114.27$181.91
Bollinger Bands
$151.14$161.78$172.41
Width: 13.1% – Inside
Implied Move ±0.5%
$171.58$173.10

DNUT (Y, F, Z, S) $3.69

▼ -0.14% (-0.00)
5D: ▼ -15.75% (-0.69)
1M: ▼ -17.26% (-0.77)
6M: ▼ -12.56% (-0.53)
YTD: ▼ -8.21% (-0.33)
1Y: ▼ -56.46% (-4.79)
Volume: 307.7K
52W: $2.50 - $9.48
Market Cap: 633.81M
Volatility: 62.7%
BB: Below Lower (23.7%)
MACD: -0.078 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.14
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.2%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.69
Current
Stop Loss: $3.25
-11.8%
Target: $4.56
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$3.64$3.73
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.7% – Below Lower
Implied Move ±5.7%
$3.51$3.87

XLK (Y, F, Z, S) $145.26

▼ -0.14% (-0.20)
5D: ▼ -1.04% (-1.53)
1M: ▲ +4.37% (+6.08)
6M: ▲ +36.97% (+39.21)
YTD: ▲ +0.90% (+1.29)
1Y: ▲ +26.82% (+30.72)
Volume: 4.1M
52W: $85.84 - $152.76
Market Cap: 39.52B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.377 | +0.440 (Bearish)
MA: 50d: $144.18 | 200d: $130.16
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.64
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $140.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.26
Current
Stop Loss: $140.94
-3.0%
Target: $153.90
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$145.24$146.95
52W
$85.84$152.76
Bollinger Bands
$142.69$145.30$147.91
Width: 3.6% – Inside
Implied Move ±0.9%
$144.16$146.36

XHB (Y, F, Z, S) $115.27

▼ -0.16% (-0.18)
5D: ▲ +1.44% (+1.64)
1M: ▲ +9.33% (+9.84)
6M: ▲ +21.68% (+20.54)
YTD: ▲ +11.96% (+12.31)
1Y: ▲ +5.42% (+5.93)
Volume: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.1%)
MACD: +2.379 | +1.232 (Bullish)
MA: 50d: $106.37 | 200d: $103.86
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.99
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $110.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.27
Current
Stop Loss: $110.17
-4.4%
Target: $125.48
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$114.96$116.21
52W
$84.08$120.21
Bollinger Bands
$98.52$107.72$116.92
Width: 17.1% – Inside
Implied Move ±1.8%
$113.48$117.06

VUG (Y, F, Z, S) $484.80

▼ -0.16% (-0.79)
5D: ▼ -1.57% (-7.73)
1M: ▲ +2.05% (+9.73)
6M: ▲ +26.71% (+102.21)
YTD: ▼ -0.63% (-3.05)
1Y: ▲ +18.64% (+76.17)
Volume: 284.5K
52W: $315.12 - $504.86
Market Cap: 117.36B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.135 | +0.590 (Bearish)
MA: 50d: $487.12 | 200d: $449.16
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.15
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.25 | Stop Loss: $474.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $484.80
Current
Stop Loss: $474.30
-2.2%
Target: $505.81
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$484.54$488.19
52W
$315.12$504.86
Bollinger Bands
$482.22$489.56$496.91
Width: 3.0% – Inside
Implied Move ±0.7%
$481.96$487.65

VTI (Y, F, Z, S) $341.48

▼ -0.17% (-0.57)
5D: ▼ -0.45% (-1.55)
1M: ▲ +3.55% (+11.71)
6M: ▲ +25.47% (+69.32)
YTD: ▲ +1.85% (+6.21)
1Y: ▲ +17.77% (+51.53)
Volume: 1.5M
52W: $234.39 - $343.67
Market Cap: 708.13B
Volatility: 11.5%
BB: Inside (3.3%)
MACD: +2.087 | +2.028 (Bullish)
MA: 50d: $334.69 | 200d: $310.54
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.23
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $336.54 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.48
Current
Stop Loss: $336.54
-1.4%
Target: $351.36
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$341.36$343.05
52W
$234.39$343.67
Bollinger Bands
$333.57$339.19$344.81
Width: 3.3% – Inside
Implied Move ±0.6%
$339.85$343.11

TRFK (Y, F, Z, S) $65.18

▼ -0.18% (-0.11)
5D: ▲ +0.08% (+0.06)
1M: ▲ +5.80% (+3.57)
6M: ▲ +38.66% (+18.17)
YTD: ▲ +1.74% (+1.12)
1Y: ▲ +26.69% (+13.73)
Volume: 123.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.5%)
MACD: -0.210 | -0.408 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.76
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $62.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.18
Current
Stop Loss: $62.75
-3.7%
Target: $70.03
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.09$65.90
52W
$37.46$74.22
Bollinger Bands
$63.20$64.67$66.14
Width: 4.5% – Inside
Implied Move ±22.6%
$52.68$77.67

NFLX (Y, F, Z, S) $87.89

▼ -0.18% (-0.16)
5D: ▼ -1.70% (-1.52)
1M: ▼ -7.28% (-6.90)
6M: ▼ -22.46% (-25.46)
YTD: ▼ -6.26% (-5.87)
1Y: ▲ +4.34% (+3.65)
Volume: 7.3M
52W: $82.11 - $134.12
Market Cap: 372.42B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.094 | -3.237 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 6.97
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.77
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.89
Current
Stop Loss: $84.17
-4.2%
Target: $95.33
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.11$91.65$96.19
Width: 9.9% – Inside
Implied Move ±0.8%
$87.27$88.51

VOO (Y, F, Z, S) $635.45

▼ -0.18% (-1.17)
5D: ▼ -0.61% (-3.89)
1M: ▲ +3.22% (+19.84)
6M: ▲ +24.87% (+126.58)
YTD: ▲ +1.33% (+8.32)
1Y: ▲ +18.20% (+97.82)
Volume: 2.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.328 | +3.419 (Bearish)
MA: 50d: $625.20 | 200d: $579.83
P/C Vol Ratio: 12.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.22
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $626.25 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.45
Current
Stop Loss: $626.25
-1.4%
Target: $653.84
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$635.22$638.51
52W
$438.94$640.16
Bollinger Bands
$623.47$632.87$642.27
Width: 3.0% – Inside
Implied Move ±0.5%
$632.86$638.04

QQQI (Y, F, Z, S) $54.29

▼ -0.18% (-0.10)
5D: ▼ -0.75% (-0.41)
1M: ▲ +3.29% (+1.73)
6M: ▲ +24.18% (+10.57)
YTD: ▲ +0.80% (+0.43)
1Y: ▲ +18.82% (+8.60)
Volume: 1.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (2.6%)
MACD: +0.204 | +0.228 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.55
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.29
Current
Stop Loss: $53.37
-1.7%
Target: $56.14
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.28$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.95
Width: 2.6% – Inside
Implied Move ±0.8%
$53.92$54.66

AEP (Y, F, Z, S) $119.18

▼ -0.18% (-0.22)
5D: ▲ +2.24% (+2.61)
1M: ▲ +3.90% (+4.47)
6M: ▲ +13.62% (+14.29)
YTD: ▲ +3.36% (+3.87)
1Y: ▲ +27.38% (+25.62)
Volume: 523.2K
52W: $91.51 - $124.80
Market Cap: 63.79B
Volatility: 19.7%
BB: Above Upper (5.2%)
MACD: +0.348 | -0.252 (Bullish)
MA: 50d: $118.03 | 200d: $109.77
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.45
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.7%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.18
Current
Stop Loss: $115.63
-3.0%
Target: $126.28
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.92$115.96$119.00
Width: 5.2% – Above Upper
Implied Move ±1.1%
$118.03$120.33

SPY (Y, F, Z, S) $690.92

▼ -0.19% (-1.32)
5D: ▼ -0.61% (-4.24)
1M: ▲ +3.21% (+21.50)
6M: ▲ +24.79% (+137.27)
YTD: ▲ +1.32% (+9.00)
1Y: ▲ +18.15% (+106.15)
Volume: 17.7M
52W: $477.64 - $696.09
Market Cap: 634.11B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.597 | +3.701 (Bearish)
MA: 50d: $679.86 | 200d: $630.71
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.02 | Stop Loss: $680.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.92
Current
Stop Loss: $680.88
-1.5%
Target: $710.99
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.69$694.25
52W
$477.64$696.09
Bollinger Bands
$678.00$688.18$698.36
Width: 3.0% – Inside
Implied Move ±0.4%
$688.45$693.39

🟠 HD (Y, F, Z, S) $378.40

▼ -0.20% (-0.76)
5D: ▲ +0.92% (+3.46)
1M: ▲ +6.07% (+21.65)
6M: ▲ +7.56% (+26.60)
YTD: ▲ +9.97% (+34.30)
1Y: ▼ -5.25% (-20.97)
Volume: 876.4K
52W: $320.39 - $424.01
Market Cap: 376.70B
Volatility: 25.9%
BB: Inside (15.9%)
MACD: +6.440 | +2.743 (Bullish)
MA: 50d: $355.22 | 200d: $369.79
P/C Vol Ratio: 11.66
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.79
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.8%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.22 | Stop Loss: $361.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $378.40
Current
Stop Loss: $361.96
-4.3%
Target: $411.29
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.57$356.85$385.14
Width: 15.9% – Inside
Implied Move ±0.8%
$375.73$381.07

AZN (Y, F, Z, S) $93.80

▼ -0.20% (-0.19)
5D: ▲ +0.18% (+0.17)
1M: ▲ +4.38% (+3.94)
6M: ▲ +33.96% (+23.78)
YTD: ▲ +2.03% (+1.87)
1Y: ▲ +43.18% (+28.29)
Volume: 1.5M
52W: $60.82 - $96.51
Market Cap: 290.83B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.149 | +1.172 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.16
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.5%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.80
Current
Stop Loss: $90.16
-3.9%
Target: $101.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.46
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.20
Width: 6.7% – Inside
Implied Move ±1.2%
$92.85$94.75

BKNG (Y, F, Z, S) $5182.32

▼ -0.21% (-10.74)
5D: ▼ -3.88% (-209.20)
1M: ▼ -2.97% (-158.66)
6M: ▲ +2.13% (+108.14)
YTD: ▼ -3.23% (-173.01)
1Y: ▲ +7.31% (+353.20)
Volume: 21.9K
52W: $4074.35 - $5818.24
Market Cap: 167.96B
Volatility: 27.0%
BB: Below Lower (6.8%)
MACD: +8.180 | +48.556 (Bearish)
MA: 50d: $5165.00 | 200d: $5273.91
P/C Vol Ratio: 5.46
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.71
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4948.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5182.32
Current
Stop Loss: $4948.32
-4.5%
Target: $5650.31
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5186.28$5369.32$5552.35
Width: 6.8% – Below Lower
Implied Move ±1.6%
$5110.08$5254.56

IVV (Y, F, Z, S) $693.88

▼ -0.21% (-1.44)
5D: ▼ -0.62% (-4.35)
1M: ▲ +3.19% (+21.47)
6M: ▲ +24.86% (+138.16)
YTD: ▲ +1.31% (+8.94)
1Y: ▲ +18.19% (+106.80)
Volume: 2.7M
52W: $479.35 - $699.17
Market Cap: 431.23B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.612 | +3.724 (Bearish)
MA: 50d: $682.84 | 200d: $633.27
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $683.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.88
Current
Stop Loss: $683.88
-1.4%
Target: $713.88
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.88$697.34
52W
$479.35$699.17
Bollinger Bands
$680.98$691.20$701.42
Width: 3.0% – Inside
Implied Move ±0.7%
$689.81$697.95

FNGG (Y, F, Z, S) $198.32

▼ -0.21% (-0.43)
5D: ▼ -3.77% (-7.78)
1M: ▼ -0.46% (-0.91)
6M: ▲ +42.36% (+59.02)
YTD: ▼ -3.86% (-7.96)
1Y: ▲ +22.96% (+37.03)
Volume: 1.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.2%)
MACD: -4.488 | -4.277 (Bearish)
MA: 50d: $215.70 | 200d: $192.65
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.95
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $187.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.32
Current
Stop Loss: $187.75
-5.3%
Target: $219.47
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$198.32$201.10
52W
$87.30$248.19
Bollinger Bands
$196.12$205.58$215.03
Width: 9.2% – Inside
Implied Move ±4.3%
$191.09$205.56

SCHG (Y, F, Z, S) $32.37

▼ -0.22% (-0.07)
5D: ▼ -1.64% (-0.54)
1M: ▲ +1.79% (+0.57)
6M: ▲ +26.27% (+6.73)
YTD: ▼ -0.77% (-0.25)
1Y: ▲ +16.39% (+4.56)
Volume: 1.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.1%)
MACD: -0.016 | +0.042 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.29
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.69 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.37
Current
Stop Loss: $31.69
-2.1%
Target: $33.73
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.35$32.58
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.7%
$31.89$32.85

TECL (Y, F, Z, S) $120.09

▼ -0.22% (-0.27)
5D: ▼ -3.13% (-3.88)
1M: ▲ +12.28% (+13.13)
6M: ▲ +122.31% (+66.07)
YTD: ▲ +2.21% (+2.60)
1Y: ▲ +46.89% (+38.34)
Volume: 267.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.241 | +0.339 (Bearish)
MA: 50d: $119.63 | 200d: $96.27
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.01
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $109.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.09
Current
Stop Loss: $109.45
-8.9%
Target: $141.38
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$119.79$123.90
52W
$30.54$146.37
Bollinger Bands
$114.54$120.71$126.88
Width: 10.2% – Inside
Implied Move ±2.7%
$117.37$122.81

PG (Y, F, Z, S) $144.30

▼ -0.23% (-0.33)
5D: ▲ +0.59% (+0.84)
1M: ▼ -2.37% (-3.51)
6M: ▼ -8.55% (-13.49)
YTD: ▲ +0.69% (+0.99)
1Y: ▼ -7.72% (-12.07)
Volume: 2.4M
52W: $137.62 - $176.43
Market Cap: 337.73B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -0.208 | -0.703 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 47.15
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.03
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.7%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.30
Current
Stop Loss: $140.55
-2.6%
Target: $151.80
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.18$147.28
Width: 5.7% – Inside
Implied Move ±0.7%
$143.45$145.15

ADP (Y, F, Z, S) $259.59

▼ -0.23% (-0.61)
5D: ▼ -1.22% (-3.21)
1M: ▼ -2.21% (-5.88)
6M: ▼ -11.63% (-34.18)
YTD: ▲ +0.92% (+2.36)
1Y: ▼ -10.43% (-30.21)
Volume: 376.0K
52W: $245.59 - $324.50
Market Cap: 105.16B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.253 | +0.312 (Bearish)
MA: 50d: $256.99 | 200d: $286.58
P/C Vol Ratio: 17.13
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.65
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.5%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $250.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.59
Current
Stop Loss: $250.63
-3.5%
Target: $277.52
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.56$259.57$265.58
Width: 4.6% – Inside
Implied Move ±1.4%
$256.50$262.68

FANG (Y, F, Z, S) $150.43

▼ -0.26% (-0.39)
5D: ▲ +1.94% (+2.87)
1M: ▼ -2.36% (-3.64)
6M: ▲ +13.93% (+18.40)
YTD: ▲ +0.07% (+0.10)
1Y: ▼ -13.63% (-23.75)
Volume: 90.4K
52W: $111.64 - $175.92
Market Cap: 43.55B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.030 | -0.462 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 19.16
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.56
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.7%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $140.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.43
Current
Stop Loss: $140.71
-6.5%
Target: $169.86
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$150.14$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.31
Width: 7.9% – Inside
Implied Move ±2.4%
$147.32$153.54

ONEQ (Y, F, Z, S) $92.30

▼ -0.26% (-0.24)
5D: ▼ -1.08% (-1.01)
1M: ▲ +3.40% (+3.04)
6M: ▲ +33.18% (+23.00)
YTD: ▲ +0.98% (+0.90)
1Y: ▲ +21.96% (+16.62)
Volume: 26.7K
52W: $57.85 - $94.34
Market Cap: 609.18M
Volatility: 16.1%
BB: Inside (3.0%)
MACD: +0.334 | +0.365 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.77
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.38 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.30
Current
Stop Loss: $90.38
-2.1%
Target: $96.14
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.30$93.07
52W
$57.85$94.34
Bollinger Bands
$90.93$92.31$93.69
Width: 3.0% – Inside
Implied Move ±1.4%
$91.24$93.36

C (Y, F, Z, S) $117.14

▼ -0.27% (-0.32)
5D: ▼ -0.47% (-0.56)
1M: ▲ +5.10% (+5.68)
6M: ▲ +75.47% (+50.39)
YTD: ▲ +0.39% (+0.45)
1Y: ▲ +53.35% (+40.75)
Volume: 3.9M
52W: $54.39 - $124.17
Market Cap: 209.60B
Volatility: 25.2%
BB: Inside (10.1%)
MACD: +1.896 | +2.924 (Bearish)
MA: 50d: $109.90 | 200d: $91.55
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.6% (1.8d)
P/E: 16.76
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.1%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $110.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.14
Current
Stop Loss: $110.81
-5.4%
Target: $129.81
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.10$119.33
52W
$54.39$124.17
Bollinger Bands
$112.43$118.40$124.37
Width: 10.1% – Inside
Implied Move ±1.0%
$116.14$118.15

🟠 WMT (Y, F, Z, S) $118.88

▼ -0.27% (-0.32)
5D: ▲ +0.77% (+0.90)
1M: ▲ +2.78% (+3.21)
6M: ▲ +22.87% (+22.12)
YTD: ▲ +6.70% (+7.46)
1Y: ▲ +31.45% (+28.44)
Volume: 6.6M
52W: $79.27 - $121.24
Market Cap: 947.77B
Volatility: 22.5%
BB: Inside (10.8%)
MACD: +2.105 | +1.601 (Bullish)
MA: 50d: $110.82 | 200d: $101.38
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.56
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.4%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.24 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.88
Current
Stop Loss: $114.40
-3.8%
Target: $127.82
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.23$114.42$120.62
Width: 10.8% – Inside
Implied Move ±1.1%
$117.75$120.00

QQQM (Y, F, Z, S) $255.29

▼ -0.28% (-0.71)
5D: ▼ -1.14% (-2.95)
1M: ▲ +3.41% (+8.41)
6M: ▲ +29.35% (+57.92)
YTD: ▲ +0.94% (+2.37)
1Y: ▲ +21.54% (+45.24)
Volume: 584.6K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.785 | +0.869 (Bearish)
MA: 50d: $253.50 | 200d: $232.35
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $249.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.29
Current
Stop Loss: $249.51
-2.3%
Target: $266.85
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$255.20$257.74
52W
$165.07$261.90
Bollinger Bands
$251.52$255.46$259.39
Width: 3.1% – Inside
Implied Move ±0.7%
$253.75$256.83

VZ (Y, F, Z, S) $39.25

▼ -0.28% (-0.11)
5D: ▼ -1.48% (-0.59)
1M: ▼ -2.32% (-0.93)
6M: ▼ -4.68% (-1.93)
YTD: ▼ -1.96% (-0.79)
1Y: ▲ +9.38% (+3.37)
Volume: 8.1M
52W: $10.42 - $44.33
Market Cap: 165.47B
Volatility: 19.5%
BB: Inside (3.0%)
MACD: -0.116 | -0.082 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.96
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.37
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.0%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $33.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.25
Current
Stop Loss: $33.96
-13.5%
Target: $49.83
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$39.01$39.35
52W
$10.42$44.33
Bollinger Bands
$39.00$39.60$40.20
Width: 3.0% – Inside
Implied Move ±0.8%
$38.97$39.53

QQQ (Y, F, Z, S) $620.04

▼ -0.28% (-1.74)
5D: ▼ -1.14% (-7.13)
1M: ▲ +3.40% (+20.40)
6M: ▲ +29.18% (+140.08)
YTD: ▲ +0.93% (+5.73)
1Y: ▲ +21.46% (+109.55)
Volume: 19.0M
52W: $400.96 - $636.19
Market Cap: 243.74B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.898 | +2.102 (Bearish)
MA: 50d: $615.72 | 200d: $564.45
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $605.52 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.04
Current
Stop Loss: $605.52
-2.3%
Target: $649.09
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$619.78$626.08
52W
$400.96$636.19
Bollinger Bands
$610.89$620.44$629.99
Width: 3.1% – Inside
Implied Move ±0.6%
$616.67$623.41

🟠 ROST (Y, F, Z, S) $193.24

▼ -0.28% (-0.54)
5D: ▲ +0.51% (+0.99)
1M: ▲ +5.75% (+10.50)
6M: ▲ +40.18% (+55.39)
YTD: ▲ +7.27% (+13.10)
1Y: ▲ +31.13% (+45.88)
Volume: 298.2K
52W: $121.41 - $194.79
Market Cap: 62.85B
Volatility: 21.5%
BB: Inside (11.0%)
MACD: +4.559 | +4.199 (Bullish)
MA: 50d: $177.27 | 200d: $151.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.91 | Stop Loss: $187.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.24
Current
Stop Loss: $187.43
-3.0%
Target: $204.87
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.48
52W
$121.41$194.79
Bollinger Bands
$175.76$186.02$196.29
Width: 11.0% – Inside
Implied Move ±1.4%
$191.03$195.46

CONL (Y, F, Z, S) $16.04

▼ -0.32% (-0.05)
5D: ▼ -4.01% (-0.67)
1M: ▼ -7.13% (-1.23)
6M: ▼ -9.38% (-1.66)
YTD: ▲ +9.48% (+1.39)
1Y: ▼ -63.55% (-27.96)
Volume: 2.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (24.3%)
MACD: -1.062 | -1.376 (Bullish)
MA: 50d: $20.09 | 200d: $30.24
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $13.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.04
Current
Stop Loss: $13.08
-18.5%
Target: $21.96
+36.9%
Risk/Reward: 18.5% / 36.9% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.73$16.76$18.79
Width: 24.3% – Inside
Implied Move ±4.0%
$15.49$16.59

QCOM (Y, F, Z, S) $160.77

▼ -0.38% (-0.62)
5D: ▼ -5.02% (-8.50)
1M: ▼ -6.71% (-11.57)
6M: ▲ +20.91% (+27.81)
YTD: ▼ -6.01% (-10.28)
1Y: ▲ +1.82% (+2.87)
Volume: 2.1M
52W: $118.79 - $204.90
Market Cap: 173.47B
Volatility: 38.4%
BB: Inside (14.1%)
MACD: -2.281 | -0.272 (Bearish)
MA: 50d: $172.05 | 200d: $158.63
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.15
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.4%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $150.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.77
Current
Stop Loss: $150.97
-6.1%
Target: $180.38
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$160.34$161.70
52W
$118.79$204.90
Bollinger Bands
$160.77$172.95$185.13
Width: 14.1% – Inside
Implied Move ±1.1%
$159.27$162.27

XLV (Y, F, Z, S) $156.35

▼ -0.39% (-0.61)
5D: ▼ -0.65% (-1.03)
1M: ▲ +2.10% (+3.22)
6M: ▲ +15.99% (+21.56)
YTD: ▲ +1.00% (+1.55)
1Y: ▲ +12.74% (+17.66)
Volume: 3.6M
52W: $125.63 - $160.59
Market Cap: 30.87B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: +1.156 | +1.344 (Bearish)
MA: 50d: $153.77 | 200d: $139.94
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.36
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.35
Current
Stop Loss: $152.65
-2.4%
Target: $163.77
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.6%
$155.54$157.17

QQQE (Y, F, Z, S) $104.06

▼ -0.40% (-0.42)
5D: ▼ -0.97% (-1.02)
1M: ▲ +2.65% (+2.69)
6M: ▲ +19.04% (+16.64)
YTD: ▲ +1.71% (+1.75)
1Y: ▲ +13.95% (+12.74)
Volume: 32.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.537 | +0.562 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.85
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $102.08 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.06
Current
Stop Loss: $102.08
-1.9%
Target: $108.02
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.06$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.86$105.72
Width: 3.6% – Inside
Implied Move ±2.8%
$101.63$106.49

SSO (Y, F, Z, S) $59.30

▼ -0.40% (-0.24)
5D: ▼ -1.30% (-0.78)
1M: ▲ +5.99% (+3.35)
6M: ▲ +48.12% (+19.26)
YTD: ▲ +2.38% (+1.38)
1Y: ▲ +27.16% (+12.67)
Volume: 553.8K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.506 | +0.520 (Bearish)
MA: 50d: $57.79 | 200d: $50.99
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.27
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $57.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.30
Current
Stop Loss: $57.60
-2.9%
Target: $62.71
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$59.27$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.58
Width: 5.5% – Inside
Implied Move ±1.1%
$58.77$59.83

KLAC (Y, F, Z, S) $1538.47

▼ -0.42% (-6.49)
5D: ▲ +7.72% (+110.30)
1M: ▲ +31.27% (+366.45)
6M: ▲ +128.91% (+866.38)
YTD: ▲ +26.61% (+323.39)
1Y: ▲ +107.64% (+797.54)
Volume: 338.7K
52W: $547.89 - $1581.34
Market Cap: 202.59B
Volatility: 41.6%
BB: Inside (30.1%)
MACD: +75.243 | +54.363 (Bullish)
MA: 50d: $1245.18 | 200d: $978.86
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 48.33
EPS: 31.83
1y Target Est: $1416.39
Upside %: -7.9%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1423.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1538.47
Current
Stop Loss: $1423.83
-7.5%
Target: $1767.75
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1137.40$1338.62$1539.83
Width: 30.1% – Inside
Implied Move ±1.6%
$1517.42$1559.52

MCK (Y, F, Z, S) $840.51

▼ -0.43% (-3.62)
5D: ▲ +1.80% (+14.89)
1M: ▲ +4.21% (+33.98)
6M: ▲ +19.29% (+135.93)
YTD: ▲ +2.46% (+20.22)
1Y: ▲ +41.81% (+247.82)
Volume: 114.0K
52W: $568.11 - $894.75
Market Cap: 104.55B
Volatility: 19.7%
BB: Inside (3.9%)
MACD: +2.796 | +0.414 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.27
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $808.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.51
Current
Stop Loss: $808.13
-3.9%
Target: $905.26
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.20$825.28$841.36
Width: 3.9% – Inside
Implied Move ±1.2%
$832.00$849.01

XLC (Y, F, Z, S) $115.71

▼ -0.43% (-0.50)
5D: ▼ -1.57% (-1.84)
1M: ▲ +0.24% (+0.27)
6M: ▲ +21.73% (+20.65)
YTD: ▼ -1.71% (-2.01)
1Y: ▲ +21.30% (+20.32)
Volume: 831.2K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.0%
BB: Inside (2.6%)
MACD: +0.239 | +0.548 (Bearish)
MA: 50d: $115.17 | 200d: $108.30
P/C Vol Ratio: 3.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $113.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.71
Current
Stop Loss: $113.63
-1.8%
Target: $119.87
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$115.67$116.40
52W
$83.26$118.87
Bollinger Bands
$115.68$117.19$118.69
Width: 2.6% – Inside
Implied Move ±0.6%
$115.12$116.30

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.43% (-0.12)
5D: ▲ +1.42% (+0.41)
1M: ▲ +4.73% (+1.31)
6M: ▲ +15.79% (+3.94)
YTD: ▲ +5.38% (+1.48)
1Y: ▲ +7.94% (+2.13)
Volume: 4.2M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.417 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.7%
$28.74$29.07

KSS (Y, F, Z, S) $19.17

▼ -0.44% (-0.09)
5D: ▼ -2.86% (-0.57)
1M: ▼ -14.55% (-3.27)
6M: ▲ +173.03% (+12.15)
YTD: ▼ -6.05% (-1.24)
1Y: ▲ +55.47% (+6.84)
Volume: 540.3K
52W: $5.88 - $25.09
Market Cap: 2.15B
Volatility: 104.1%
BB: Inside (21.2%)
MACD: -0.409 | -0.074 (Bearish)
MA: 50d: $20.47 | 200d: $13.61
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 36.0% (7.9d)
P/E: 11.08
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.7%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.17
Current
Stop Loss: $16.89
-11.9%
Target: $23.74
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.76$20.98$23.21
Width: 21.2% – Inside
Implied Move ±2.0%
$18.85$19.50

TSLA (Y, F, Z, S) $436.63

▼ -0.44% (-1.94)
5D: ▼ -2.75% (-12.33)
1M: ▼ -6.56% (-30.63)
6M: ▲ +55.65% (+156.11)
YTD: ▼ -2.91% (-13.09)
1Y: ▲ +5.51% (+22.81)
Volume: 19.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.6%
BB: Inside (17.7%)
MACD: -3.565 | -0.969 (Bearish)
MA: 50d: $443.05 | 200d: $369.12
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 301.13
EPS: 1.45
1y Target Est: $411.15
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.74 | Stop Loss: $409.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.63
Current
Stop Loss: $409.14
-6.3%
Target: $491.61
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$436.08$447.25
52W
$214.25$498.83
Bollinger Bands
$415.16$455.44$495.71
Width: 17.7% – Inside
Implied Move ±1.5%
$431.10$442.16

ALNY (Y, F, Z, S) $357.65

▼ -0.45% (-1.61)
5D: ▼ -3.57% (-13.26)
1M: ▼ -8.79% (-34.45)
6M: ▲ +40.18% (+102.52)
YTD: ▼ -10.06% (-40.00)
1Y: ▲ +43.54% (+108.49)
Volume: 92.3K
52W: $205.87 - $495.55
Market Cap: 47.25B
Volatility: 38.2%
BB: Inside (17.8%)
MACD: -15.072 | -11.882 (Bearish)
MA: 50d: $419.82 | 200d: $377.67
P/C Vol Ratio: 3.24
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1233.28
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.47 | Stop Loss: $324.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $357.65
Current
Stop Loss: $324.71
-9.2%
Target: $423.53
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$357.65$367.20
52W
$205.87$495.55
Bollinger Bands
$357.47$392.35$427.22
Width: 17.8% – Inside
Implied Move ±3.6%
$346.68$368.62

AMGN (Y, F, Z, S) $328.45

▼ -0.48% (-1.58)
5D: ▲ +0.89% (+2.91)
1M: ▲ +0.75% (+2.44)
6M: ▲ +18.55% (+51.40)
YTD: ▲ +0.35% (+1.14)
1Y: ▲ +25.87% (+67.51)
Volume: 475.3K
52W: $255.23 - $346.38
Market Cap: 176.77B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +0.487 | +0.795 (Bearish)
MA: 50d: $330.03 | 200d: $295.49
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 2.8% (6.1d)
P/E: 25.37
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.0%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $313.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.45
Current
Stop Loss: $313.89
-4.4%
Target: $357.58
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.39$329.04$337.69
Width: 5.3% – Inside
Implied Move ±0.9%
$325.99$330.91

XRT (Y, F, Z, S) $90.44

▼ -0.48% (-0.44)
5D: ▲ +0.62% (+0.56)
1M: ▲ +3.87% (+3.37)
6M: ▲ +31.68% (+21.76)
YTD: ▲ +6.04% (+5.15)
1Y: ▲ +16.54% (+12.84)
Volume: 547.6K
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.1%)
MACD: +1.398 | +1.224 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.83
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.44
Current
Stop Loss: $87.29
-3.5%
Target: $96.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.11$90.80
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.65
Width: 8.1% – Inside
Implied Move ±0.9%
$89.72$91.16

AMZN (Y, F, Z, S) $237.02

▼ -0.49% (-1.16)
5D: ▼ -3.83% (-9.45)
1M: ▲ +7.12% (+15.75)
6M: ▲ +24.62% (+46.82)
YTD: ▲ +2.69% (+6.20)
1Y: ▲ +7.41% (+16.36)
Volume: 9.0M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.857 | +2.770 (Bullish)
MA: 50d: $233.33 | 200d: $219.21
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.53
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $226.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.02
Current
Stop Loss: $226.12
-4.6%
Target: $258.81
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.98$239.57
52W
$161.38$258.60
Bollinger Bands
$222.15$235.58$249.02
Width: 11.4% – Inside
Implied Move ±0.8%
$235.39$238.65

TRI (Y, F, Z, S) $124.23

▼ -0.49% (-0.61)
5D: ▼ -3.63% (-4.68)
1M: ▼ -5.94% (-7.85)
6M: ▼ -32.38% (-59.48)
YTD: ▼ -5.81% (-7.66)
1Y: ▼ -20.30% (-31.65)
Volume: 77.5K
52W: $124.00 - $216.72
Market Cap: 56.16B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: -2.356 | -2.046 (Bearish)
MA: 50d: $132.61 | 200d: $167.66
P/C Vol Ratio: 54.38
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.02
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.6%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $118.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.23
Current
Stop Loss: $118.68
-4.5%
Target: $135.33
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$124.00$125.76
52W
$124.00$216.72
Bollinger Bands
$124.01$129.89$135.76
Width: 9.0% – Inside
Implied Move ±65.1%
$55.48$192.98

CPRT (Y, F, Z, S) $41.03

▼ -0.52% (-0.22)
5D: ▲ +2.79% (+1.12)
1M: ▲ +4.92% (+1.92)
6M: ▼ -32.17% (-19.47)
YTD: ▲ +4.81% (+1.88)
1Y: ▼ -27.24% (-15.37)
Volume: 2.0M
52W: $37.41 - $63.85
Market Cap: 39.72B
Volatility: 23.3%
BB: Above Upper (8.3%)
MACD: +0.227 | -0.086 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.17
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.03
Current
Stop Loss: $39.11
-4.7%
Target: $44.88
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.1%
$40.30$41.77

PYPL (Y, F, Z, S) $56.44

▼ -0.53% (-0.30)
5D: ▼ -1.48% (-0.85)
1M: ▼ -6.21% (-3.74)
6M: ▼ -13.51% (-8.82)
YTD: ▼ -3.32% (-1.94)
1Y: ▼ -36.38% (-32.27)
Volume: 2.6M
52W: $55.72 - $93.03
Market Cap: 53.92B
Volatility: 28.5%
BB: Inside (8.2%)
MACD: -1.259 | -1.170 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 8.47
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.33
EPS: 4.98
1y Target Est: $74.63
Upside %: +32.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.44
Current
Stop Loss: $54.06
-4.2%
Target: $61.20
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.76
52W
$55.72$93.03
Bollinger Bands
$56.19$58.59$61.00
Width: 8.2% – Inside
Implied Move ±1.2%
$55.87$57.01

TNA (Y, F, Z, S) $56.39

▼ -0.55% (-0.31)
5D: ▲ +3.93% (+2.13)
1M: ▲ +21.66% (+10.04)
6M: ▲ +119.05% (+30.65)
YTD: ▲ +23.83% (+10.85)
1Y: ▲ +30.89% (+13.31)
Volume: 3.3M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.0%)
MACD: +2.328 | +1.653 (Bullish)
MA: 50d: $47.31 | 200d: $38.76
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.95
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $52.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.39
Current
Stop Loss: $52.59
-6.7%
Target: $63.99
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$56.20$57.38
52W
$17.89$57.66
Bollinger Bands
$43.78$50.62$57.46
Width: 27.0% – Inside
Implied Move ±1.9%
$55.46$57.32

🟠 COST (Y, F, Z, S) $951.50

▼ -0.55% (-5.25)
5D: ▲ +0.89% (+8.42)
1M: ▲ +10.30% (+88.85)
6M: ▼ -4.37% (-43.45)
YTD: ▲ +10.34% (+89.16)
1Y: ▲ +3.99% (+36.52)
Volume: 454.0K
52W: $844.06 - $1073.82
Market Cap: 422.43B
Volatility: 18.9%
BB: Inside (17.3%)
MACD: +17.291 | +7.141 (Bullish)
MA: 50d: $897.22 | 200d: $948.78
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 50.99
EPS: 18.66
1y Target Est: $1030.19
Upside %: +8.3%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $17.07 | Stop Loss: $917.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $951.50
Current
Stop Loss: $917.35
-3.6%
Target: $1019.79
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$815.12$892.27$969.42
Width: 17.3% – Inside
Implied Move ±0.7%
$945.76$957.24

DJT (Y, F, Z, S) $13.59

▼ -0.55% (-0.07)
5D: ▼ -2.41% (-0.34)
1M: ▲ +29.75% (+3.11)
6M: ▼ -45.07% (-11.14)
YTD: ▲ +2.61% (+0.35)
1Y: ▼ -66.87% (-27.41)
Volume: 816.5K
52W: $10.18 - $43.46
Market Cap: 3.80B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.346 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.59
Current
Stop Loss: $12.33
-9.2%
Target: $16.09
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.66
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±2.1%
$13.34$13.83

XLP (Y, F, Z, S) $81.90

▼ -0.57% (-0.47)
5D: ▲ +2.15% (+1.72)
1M: ▲ +3.65% (+2.88)
6M: ▲ +3.17% (+2.52)
YTD: ▲ +5.43% (+4.22)
1Y: ▲ +9.55% (+7.14)
Volume: 5.3M
52W: $73.79 - $82.66
Market Cap: 17.21B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +1.002 | +0.528 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.13
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.90
Current
Stop Loss: $80.17
-2.1%
Target: $85.37
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.73$82.28
52W
$73.79$82.66
Bollinger Bands
$75.39$78.86$82.33
Width: 8.8% – Inside
Implied Move ±0.5%
$81.54$82.26

FAST (Y, F, Z, S) $43.28

▼ -0.57% (-0.25)
5D: ▲ +3.79% (+1.58)
1M: ▲ +3.37% (+1.41)
6M: ▲ +8.31% (+3.32)
YTD: ▲ +7.85% (+3.15)
1Y: ▲ +18.23% (+6.67)
Volume: 1.3M
52W: $34.77 - $50.37
Market Cap: 49.69B
Volatility: 19.5%
BB: Inside (8.3%)
MACD: +0.381 | +0.146 (Bullish)
MA: 50d: $41.18 | 200d: $43.02
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.45
EPS: 1.07
1y Target Est: $44.00
Upside %: +1.7%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $41.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.28
Current
Stop Loss: $41.28
-4.6%
Target: $47.29
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.63
52W
$34.77$50.37
Bollinger Bands
$40.00$41.74$43.47
Width: 8.3% – Inside
Implied Move ±1.4%
$42.77$43.79

XLY (Y, F, Z, S) $121.98

▼ -0.59% (-0.72)
5D: ▼ -2.04% (-2.54)
1M: ▲ +1.41% (+1.70)
6M: ▲ +23.72% (+23.39)
YTD: ▲ +2.15% (+2.57)
1Y: ▲ +8.86% (+9.92)
Volume: 2.0M
52W: $86.04 - $125.01
Market Cap: 14.67B
Volatility: 18.2%
BB: Inside (5.2%)
MACD: +0.963 | +0.987 (Bearish)
MA: 50d: $119.21 | 200d: $112.11
P/C Vol Ratio: 2.81
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.02
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.98
Current
Stop Loss: $118.54
-2.8%
Target: $128.85
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.91$123.04
52W
$86.04$125.01
Bollinger Bands
$118.69$121.85$125.02
Width: 5.2% – Inside
Implied Move ±0.9%
$121.06$122.90

UPRO (Y, F, Z, S) $119.81

▼ -0.61% (-0.73)
5D: ▼ -1.98% (-2.42)
1M: ▲ +8.84% (+9.73)
6M: ▲ +75.14% (+51.40)
YTD: ▲ +3.50% (+4.05)
1Y: ▲ +33.61% (+30.14)
Volume: 860.7K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.0%
BB: Inside (8.0%)
MACD: +1.414 | +1.446 (Bearish)
MA: 50d: $115.65 | 200d: $97.57
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.58
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $114.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.81
Current
Stop Loss: $114.64
-4.3%
Target: $130.15
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.68$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.91$123.66
Width: 8.0% – Inside
Implied Move ±1.0%
$118.75$120.87

XOP (Y, F, Z, S) $129.48

▼ -0.61% (-0.80)
5D: ▲ +1.52% (+1.94)
1M: ▲ +1.97% (+2.51)
6M: ▲ +17.17% (+18.98)
YTD: ▲ +2.55% (+3.22)
1Y: ▼ -8.95% (-12.73)
Volume: 622.0K
52W: $97.08 - $142.87
Market Cap: 9.13B
Volatility: 24.8%
BB: Inside (6.8%)
MACD: +0.207 | -0.356 (Bullish)
MA: 50d: $129.39 | 200d: $124.83
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.12
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.48
Current
Stop Loss: $123.04
-5.0%
Target: $142.37
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$129.33$130.60
52W
$97.08$142.87
Bollinger Bands
$122.77$127.12$131.47
Width: 6.8% – Inside
Implied Move ±2.3%
$126.93$132.03

ROP (Y, F, Z, S) $411.63

▼ -0.63% (-2.62)
5D: ▼ -4.80% (-20.76)
1M: ▼ -8.79% (-39.69)
6M: ▼ -25.79% (-143.09)
YTD: ▼ -7.34% (-32.59)
1Y: ▼ -20.18% (-104.06)
Volume: 245.4K
52W: $407.30 - $591.26
Market Cap: 44.31B
Volatility: 19.8%
BB: Below Lower (10.8%)
MACD: -7.659 | -4.980 (Bearish)
MA: 50d: $441.82 | 200d: $512.85
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.31
EPS: 14.54
1y Target Est: $555.69
Upside %: +35.0%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $396.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $411.63
Current
Stop Loss: $396.42
-3.7%
Target: $442.05
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$412.77
52W
$407.30$591.26
Bollinger Bands
$413.89$437.62$461.35
Width: 10.8% – Below Lower
Implied Move ±10.8%
$373.74$449.52

DIS (Y, F, Z, S) $112.69

▼ -0.63% (-0.72)
5D: ▼ -0.12% (-0.13)
1M: ▲ +1.86% (+2.06)
6M: ▲ +25.47% (+22.87)
YTD: ▼ -0.95% (-1.08)
1Y: ▲ +7.02% (+7.39)
Volume: 2.3M
52W: $79.22 - $123.85
Market Cap: 202.61B
Volatility: 25.4%
BB: Inside (4.0%)
MACD: +0.996 | +1.300 (Bearish)
MA: 50d: $109.66 | 200d: $110.12
P/C Vol Ratio: 4.70
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.45
EPS: 6.85
1y Target Est: $132.47
Upside %: +17.6%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.69
Current
Stop Loss: $108.61
-3.6%
Target: $120.86
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.60$113.85
52W
$79.22$123.85
Bollinger Bands
$111.16$113.42$115.68
Width: 4.0% – Inside
Implied Move ±0.7%
$112.00$113.38

SPXL (Y, F, Z, S) $228.27

▼ -0.65% (-1.49)
5D: ▼ -2.01% (-4.69)
1M: ▲ +8.92% (+18.70)
6M: ▲ +75.51% (+98.21)
YTD: ▲ +3.47% (+7.66)
1Y: ▲ +33.67% (+57.50)
Volume: 565.1K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.0%)
MACD: +2.698 | +2.764 (Bearish)
MA: 50d: $220.39 | 200d: $185.76
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $218.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.27
Current
Stop Loss: $218.43
-4.3%
Target: $247.94
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.99$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.61$235.71
Width: 8.0% – Inside
Implied Move ±1.7%
$225.05$231.49

MIDU (Y, F, Z, S) $60.43

▼ -0.65% (-0.39)
5D: ▲ +3.68% (+2.15)
1M: ▲ +18.46% (+9.42)
6M: ▲ +67.34% (+24.32)
YTD: ▲ +19.04% (+9.67)
1Y: ▲ +5.61% (+3.21)
Volume: 10.8K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.4%)
MACD: +2.243 | +1.748 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.43
Current
Stop Loss: $57.09
-5.5%
Target: $67.10
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$60.00$60.69
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.37
Width: 21.4% – Inside
Implied Move ±2.3%
$59.23$61.62

AAPL (Y, F, Z, S) $256.52

▼ -0.65% (-1.69)
5D: ▼ -1.43% (-3.73)
1M: ▼ -5.64% (-15.32)
6M: ▲ +20.66% (+43.93)
YTD: ▼ -5.64% (-15.34)
1Y: ▲ +12.89% (+29.29)
Volume: 11.5M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.150 | -3.071 (Bearish)
MA: 50d: $271.51 | 200d: $233.76
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.38
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.2%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $248.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.52
Current
Stop Loss: $248.33
-3.2%
Target: $272.90
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$256.46$258.90
52W
$168.63$288.62
Bollinger Bands
$253.33$266.52$279.72
Width: 9.9% – Inside
Implied Move ±0.7%
$255.06$257.98

CCEP (Y, F, Z, S) $88.65

▼ -0.66% (-0.59)
5D: ▲ +0.86% (+0.76)
1M: ▼ -3.82% (-3.52)
6M: ▲ +1.62% (+1.41)
YTD: ▼ -2.26% (-2.05)
1Y: ▲ +19.78% (+14.64)
Volume: 207.1K
52W: $72.92 - $99.10
Market Cap: 40.45B
Volatility: 20.0%
BB: Inside (9.3%)
MACD: -0.553 | -0.551 (Bearish)
MA: 50d: $90.15 | 200d: $89.51
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.79
EPS: 3.89
1y Target Est: $96.20
Upside %: +8.5%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.65
Current
Stop Loss: $85.37
-3.7%
Target: $95.22
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.45$89.59$93.74
Width: 9.3% – Inside
Implied Move ±3.0%
$86.40$90.90

LIN (Y, F, Z, S) $437.13

▼ -0.66% (-2.91)
5D: ▼ -1.47% (-6.50)
1M: ▲ +3.50% (+14.79)
6M: ▼ -1.45% (-6.44)
YTD: ▲ +2.52% (+10.74)
1Y: ▲ +2.43% (+10.39)
Volume: 490.7K
52W: $387.78 - $483.05
Market Cap: 204.97B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.261 | +5.815 (Bullish)
MA: 50d: $419.57 | 200d: $449.34
P/C Vol Ratio: 10.33
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.22
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.1%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $424.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.13
Current
Stop Loss: $424.32
-2.9%
Target: $462.74
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.94$432.05$448.15
Width: 7.5% – Inside
Implied Move ±1.4%
$431.93$442.33

PFE (Y, F, Z, S) $25.72

▼ -0.68% (-0.17)
5D: ▲ +1.76% (+0.44)
1M: ▲ +2.70% (+0.67)
6M: ▲ +13.36% (+3.03)
YTD: ▲ +3.27% (+0.82)
1Y: ▲ +4.10% (+1.01)
Volume: 9.0M
52W: $19.83 - $27.21
Market Cap: 146.21B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.093 | +0.032 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.95
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.4%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.72
Current
Stop Loss: $24.81
-3.5%
Target: $27.52
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.77
Width: 4.2% – Inside
Implied Move ±0.9%
$25.52$25.91

🟠 MMM (Y, F, Z, S) $169.93

▼ -0.68% (-1.17)
5D: ▲ +1.18% (+1.99)
1M: ▲ +4.79% (+7.76)
6M: ▲ +24.94% (+33.92)
YTD: ▲ +6.14% (+9.83)
1Y: ▲ +24.40% (+33.33)
Volume: 1.2M
52W: $120.31 - $174.69
Market Cap: 90.51B
Volatility: 19.4%
BB: Inside (9.1%)
MACD: +1.343 | +0.332 (Bullish)
MA: 50d: $166.12 | 200d: $153.44
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.15
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.5%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.08 | Stop Loss: $163.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $169.93
Current
Stop Loss: $163.78
-3.6%
Target: $182.24
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.52$170.84
52W
$120.31$174.69
Bollinger Bands
$156.65$164.13$171.61
Width: 9.1% – Inside
Implied Move ±0.9%
$168.56$171.30

🟠 MELI (Y, F, Z, S) $2084.05

▼ -0.70% (-14.80)
5D: ▼ -3.06% (-65.85)
1M: ▲ +8.76% (+167.77)
6M: ▼ -9.17% (-210.47)
YTD: ▲ +3.46% (+69.79)
1Y: ▲ +13.44% (+246.87)
Volume: 66.0K
52W: $1723.90 - $2645.22
Market Cap: 105.66B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +18.315 | +15.432 (Bullish)
MA: 50d: $2059.28 | 200d: $2271.38
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.92
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.15 | Stop Loss: $1943.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2084.05
Current
Stop Loss: $1943.75
-6.7%
Target: $2364.66
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.24$2067.17$2223.10
Width: 15.1% – Inside
Implied Move ±0.5%
$2075.55$2092.56

SKYY (Y, F, Z, S) $124.44

▼ -0.71% (-0.89)
5D: ▼ -4.54% (-5.92)
1M: ▼ -2.90% (-3.72)
6M: ▲ +18.22% (+19.18)
YTD: ▼ -4.33% (-5.64)
1Y: ▲ +2.34% (+2.85)
Volume: 19.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.6%)
MACD: -1.424 | -0.872 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.87
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.44
Current
Stop Loss: $120.06
-3.5%
Target: $133.22
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.88$129.81$134.74
Width: 7.6% – Below Lower
Implied Move ±9.3%
$114.62$134.27

CTAS (Y, F, Z, S) $194.18

▼ -0.72% (-1.40)
5D: ▲ +0.59% (+1.15)
1M: ▲ +3.63% (+6.81)
6M: ▼ -6.76% (-14.07)
YTD: ▲ +3.25% (+6.10)
1Y: ▼ -1.15% (-2.27)
Volume: 141.0K
52W: $179.96 - $228.23
Market Cap: 78.24B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.771 | +1.174 (Bullish)
MA: 50d: $187.32 | 200d: $204.14
P/C Vol Ratio: 13.11
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.03
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.6%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $187.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.18
Current
Stop Loss: $187.57
-3.4%
Target: $207.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.79$195.96
52W
$179.96$228.23
Bollinger Bands
$184.47$190.47$196.47
Width: 6.3% – Inside
Implied Move ±0.9%
$192.61$195.74

DDM (Y, F, Z, S) $59.60

▼ -0.72% (-0.44)
5D: ▼ -1.33% (-0.81)
1M: ▲ +5.47% (+3.09)
6M: ▲ +42.00% (+17.63)
YTD: ▲ +4.83% (+2.74)
1Y: ▲ +23.26% (+11.25)
Volume: 102.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.4%
BB: Inside (8.2%)
MACD: +0.903 | +0.898 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.42
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.60
Current
Stop Loss: $57.31
-3.9%
Target: $64.20
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.60$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.64$61.03
Width: 8.2% – Inside
Implied Move ±1.8%
$58.68$60.53

ABT (Y, F, Z, S) $122.62

▼ -0.74% (-0.91)
5D: ▼ -1.12% (-1.39)
1M: ▼ -2.74% (-3.45)
6M: ▼ -4.99% (-6.44)
YTD: ▼ -1.63% (-2.04)
1Y: ▲ +9.67% (+10.81)
Volume: 2.7M
52W: $108.98 - $138.63
Market Cap: 213.42B
Volatility: 17.6%
BB: Inside (3.4%)
MACD: -0.422 | -0.237 (Bearish)
MA: 50d: $125.36 | 200d: $128.61
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.40
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.0%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.62
Current
Stop Loss: $118.40
-3.4%
Target: $131.06
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.47$124.59$126.72
Width: 3.4% – Inside
Implied Move ±1.4%
$121.19$124.05

🟠 CAT (Y, F, Z, S) $642.41

▼ -0.74% (-4.77)
5D: ▲ +2.01% (+12.64)
1M: ▲ +14.33% (+80.52)
6M: ▲ +105.96% (+330.50)
YTD: ▲ +12.14% (+69.54)
1Y: ▲ +71.36% (+267.53)
Volume: 622.4K
52W: $264.29 - $655.68
Market Cap: 300.96B
Volatility: 37.8%
BB: Inside (17.6%)
MACD: +16.716 | +12.414 (Bullish)
MA: 50d: $586.35 | 200d: $449.08
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 32.98
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.2%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.83 | Stop Loss: $610.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $642.41
Current
Stop Loss: $610.75
-4.9%
Target: $705.75
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$642.41$655.68
52W
$264.29$655.68
Bollinger Bands
$549.78$602.85$655.92
Width: 17.6% – Inside
Implied Move ±1.0%
$636.79$648.04

CSCO (Y, F, Z, S) $74.68

▼ -0.75% (-0.57)
5D: ▲ +0.91% (+0.67)
1M: ▼ -1.20% (-0.91)
6M: ▲ +30.75% (+17.56)
YTD: ▼ -2.53% (-1.94)
1Y: ▲ +27.88% (+16.28)
Volume: 3.5M
52W: $51.21 - $80.39
Market Cap: 295.11B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.486 | -0.296 (Bearish)
MA: 50d: $75.98 | 200d: $67.71
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 28.84
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.4%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $72.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.68
Current
Stop Loss: $72.26
-3.3%
Target: $79.54
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$74.68$75.97
52W
$51.21$80.39
Bollinger Bands
$73.12$75.97$78.83
Width: 7.5% – Inside
Implied Move ±0.7%
$74.22$75.15

MCD (Y, F, Z, S) $306.28

▼ -0.76% (-2.34)
5D: ▼ -0.15% (-0.47)
1M: ▼ -3.89% (-12.41)
6M: ▼ -0.64% (-1.98)
YTD: ▲ +0.21% (+0.65)
1Y: ▲ +12.04% (+32.92)
Volume: 593.9K
52W: $270.23 - $321.79
Market Cap: 218.56B
Volatility: 17.6%
BB: Inside (6.3%)
MACD: -0.534 | -0.453 (Bearish)
MA: 50d: $307.62 | 200d: $303.46
P/C Vol Ratio: 15.97
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.11
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $297.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.28
Current
Stop Loss: $297.86
-2.7%
Target: $323.12
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.05$308.71$318.37
Width: 6.3% – Inside
Implied Move ±0.7%
$304.54$308.02

🟠 BA (Y, F, Z, S) $245.84

▼ -0.77% (-1.90)
5D: ▲ +2.51% (+6.03)
1M: ▲ +19.15% (+39.51)
6M: ▲ +34.42% (+62.95)
YTD: ▲ +13.23% (+28.72)
1Y: ▲ +45.52% (+76.91)
Volume: 1.5M
52W: $128.88 - $248.75
Market Cap: 192.51B
Volatility: 35.6%
BB: Inside (21.2%)
MACD: +10.476 | +8.699 (Bullish)
MA: 50d: $207.88 | 200d: $208.66
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 108.89
EPS: -13.70
1y Target Est: $254.00
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.75 | Stop Loss: $234.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $245.84
Current
Stop Loss: $234.34
-4.7%
Target: $268.82
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.94$226.99$251.04
Width: 21.2% – Inside
Implied Move ±0.8%
$244.06$247.61

T (Y, F, Z, S) $23.55

▼ -0.78% (-0.18)
5D: ▼ -0.82% (-0.19)
1M: ▼ -2.21% (-0.53)
6M: ▼ -12.02% (-3.22)
YTD: ▼ -4.10% (-1.01)
1Y: ▲ +11.61% (+2.45)
Volume: 10.2M
52W: $20.92 - $29.13
Market Cap: 168.36B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: -0.278 | -0.250 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 27.10
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.59
Upside %: +25.7%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.79
-3.2%
Target: $25.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.7%
$23.41$23.68

MSTR (Y, F, Z, S) $169.55

▼ -0.80% (-1.36)
5D: ▲ +4.51% (+7.32)
1M: ▲ +5.72% (+9.17)
6M: ▼ -55.57% (-212.05)
YTD: ▲ +11.58% (+17.60)
1Y: ▼ -53.80% (-197.45)
Volume: 5.1M
52W: $149.75 - $457.22
Market Cap: 49.06B
Volatility: 64.3%
BB: Inside (17.0%)
MACD: -3.531 | -7.172 (Bullish)
MA: 50d: $180.75 | 200d: $312.89
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 6.96
EPS: 24.35
1y Target Est: $473.62
Upside %: +179.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $148.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.55
Current
Stop Loss: $148.55
-12.4%
Target: $211.55
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.57$162.34$176.10
Width: 17.0% – Inside
Implied Move ±2.4%
$166.05$173.05

CTSH (Y, F, Z, S) $84.14

▼ -0.81% (-0.68)
5D: ▼ -1.28% (-1.10)
1M: ▲ +0.60% (+0.51)
6M: ▲ +13.26% (+9.85)
YTD: ▲ +1.37% (+1.14)
1Y: ▲ +10.42% (+7.94)
Volume: 645.4K
52W: $64.70 - $89.37
Market Cap: 41.09B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.280 | +1.574 (Bearish)
MA: 50d: $80.08 | 200d: $74.64
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.48
EPS: 4.32
1y Target Est: $88.00
Upside %: +4.6%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.14
Current
Stop Loss: $80.36
-4.5%
Target: $91.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$84.09$85.44
52W
$64.70$89.37
Bollinger Bands
$81.88$84.54$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$82.82$85.45

TQQQ (Y, F, Z, S) $53.94

▼ -0.81% (-0.44)
5D: ▼ -3.49% (-1.95)
1M: ▲ +9.36% (+4.62)
6M: ▲ +91.04% (+25.71)
YTD: ▲ +2.31% (+1.22)
1Y: ▲ +37.29% (+14.65)
Volume: 17.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.7%
BB: Inside (8.7%)
MACD: +0.248 | +0.286 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.98
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $50.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.94
Current
Stop Loss: $50.23
-6.9%
Target: $61.37
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.82$55.46
52W
$17.41$60.59
Bollinger Bands
$51.93$54.28$56.64
Width: 8.7% – Inside
Implied Move ±1.9%
$53.08$54.80

TTWO (Y, F, Z, S) $242.31

▼ -0.83% (-2.03)
5D: ▼ -2.66% (-6.61)
1M: ▲ +0.73% (+1.76)
6M: ▲ +3.04% (+7.14)
YTD: ▼ -5.36% (-13.72)
1Y: ▲ +32.14% (+58.94)
Volume: 153.5K
52W: $179.61 - $264.79
Market Cap: 44.77B
Volatility: 24.7%
BB: Inside (7.4%)
MACD: -0.455 | +1.051 (Bearish)
MA: 50d: $245.88 | 200d: $238.08
P/C Vol Ratio: 4.52
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.64
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $232.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.31
Current
Stop Loss: $232.09
-4.2%
Target: $262.76
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$242.15$244.44
52W
$179.61$264.79
Bollinger Bands
$241.69$251.04$260.38
Width: 7.4% – Inside
Implied Move ±0.3%
$241.75$242.87

TSLL (Y, F, Z, S) $17.83

▼ -0.83% (-0.15)
5D: ▼ -5.61% (-1.06)
1M: ▼ -14.31% (-2.98)
6M: ▲ +84.74% (+8.18)
YTD: ▼ -6.70% (-1.28)
1Y: ▼ -33.31% (-8.91)
Volume: 14.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.8%)
MACD: -0.460 | -0.244 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.77
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $15.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.83
Current
Stop Loss: $15.54
-12.8%
Target: $22.41
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$17.78$18.68
52W
$6.01$30.05
Bollinger Bands
$15.90$19.61$23.32
Width: 37.8% – Inside
Implied Move ±131.9%
$-2.15$37.81

TRV (Y, F, Z, S) $269.07

▼ -0.84% (-2.27)
5D: ▼ -4.07% (-11.42)
1M: ▼ -7.62% (-22.20)
6M: ▲ +4.17% (+10.76)
YTD: ▼ -7.24% (-20.99)
1Y: ▲ +12.83% (+30.59)
Volume: 227.9K
52W: $227.66 - $295.68
Market Cap: 60.58B
Volatility: 15.7%
BB: Inside (11.7%)
MACD: -3.764 | -1.408 (Bearish)
MA: 50d: $284.98 | 200d: $269.76
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.7% (2.2d)
P/E: 10.59
EPS: 25.40
1y Target Est: $299.41
Upside %: +11.3%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.07
Current
Stop Loss: $259.39
-3.6%
Target: $288.44
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.52$285.17$301.81
Width: 11.7% – Inside
Implied Move ±2.6%
$263.08$275.06

GOOG (Y, F, Z, S) $330.26

▼ -0.87% (-2.90)
5D: ▼ -0.74% (-2.47)
1M: ▲ +10.80% (+32.20)
6M: ▲ +103.43% (+167.92)
YTD: ▲ +5.25% (+16.46)
1Y: ▲ +70.54% (+136.60)
Volume: 4.8M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.305 | +6.434 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.60
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $316.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.26
Current
Stop Loss: $316.30
-4.2%
Target: $358.18
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$329.84$334.51
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.73
Width: 12.1% – Inside
Implied Move ±0.9%
$327.85$332.67

MAR (Y, F, Z, S) $322.93

▼ -0.88% (-2.86)
5D: ▼ -0.13% (-0.42)
1M: ▲ +4.15% (+12.86)
6M: ▲ +33.37% (+80.80)
YTD: ▲ +4.09% (+12.69)
1Y: ▲ +18.15% (+49.60)
Volume: 87.3K
52W: $203.87 - $331.09
Market Cap: 87.66B
Volatility: 25.7%
BB: Inside (7.6%)
MACD: +6.514 | +6.799 (Bearish)
MA: 50d: $303.25 | 200d: $270.64
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 3.7% (5.2d)
P/E: 34.06
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $309.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.93
Current
Stop Loss: $309.29
-4.2%
Target: $350.22
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.29$317.37$329.46
Width: 7.6% – Inside
Implied Move ±0.7%
$321.01$324.85

CAVA (Y, F, Z, S) $71.36

▼ -0.89% (-0.64)
5D: ▲ +0.93% (+0.66)
1M: ▲ +34.34% (+18.24)
6M: ▼ -24.51% (-23.17)
YTD: ▲ +21.59% (+12.67)
1Y: ▼ -39.27% (-46.15)
Volume: 456.6K
52W: $43.41 - $144.49
Market Cap: 8.28B
Volatility: 54.8%
BB: Inside (35.3%)
MACD: +4.476 | +3.862 (Bullish)
MA: 50d: $55.64 | 200d: $71.85
P/C Vol Ratio: 15.31
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.52
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.36
Current
Stop Loss: $66.16
-7.3%
Target: $81.77
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.77$64.09$75.42
Width: 35.3% – Inside
Implied Move ±1.5%
$70.47$72.25

ABBV (Y, F, Z, S) $214.79

▼ -0.90% (-1.96)
5D: ▼ -2.39% (-5.25)
1M: ▼ -4.24% (-9.52)
6M: ▲ +12.86% (+24.48)
YTD: ▼ -6.00% (-13.70)
1Y: ▲ +26.78% (+45.38)
Volume: 1.5M
52W: $160.33 - $243.06
Market Cap: 379.62B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -2.317 | -1.091 (Bearish)
MA: 50d: $226.18 | 200d: $205.28
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.72
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.9%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $203.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.79
Current
Stop Loss: $203.02
-5.5%
Target: $238.32
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$214.27$216.16
52W
$160.33$243.06
Bollinger Bands
$214.65$225.03$235.41
Width: 9.2% – Inside
Implied Move ±0.8%
$213.42$216.16

GOOGL (Y, F, Z, S) $329.77

▼ -0.90% (-3.01)
5D: ▼ -0.63% (-2.09)
1M: ▲ +11.14% (+33.05)
6M: ▲ +105.01% (+168.91)
YTD: ▲ +5.36% (+16.77)
1Y: ▲ +71.61% (+137.61)
Volume: 7.4M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.412 | +6.493 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.59
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.06 | Stop Loss: $315.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.77
Current
Stop Loss: $315.64
-4.3%
Target: $358.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$329.35$333.97
52W
$140.14$340.49
Bollinger Bands
$299.56$319.50$339.44
Width: 12.5% – Inside
Implied Move ±0.9%
$327.33$332.21

AEO (Y, F, Z, S) $25.57

▼ -0.93% (-0.24)
5D: ▼ -1.16% (-0.30)
1M: ▼ -4.59% (-1.23)
6M: ▲ +145.31% (+15.15)
YTD: ▼ -2.59% (-0.68)
1Y: ▲ +70.31% (+10.56)
Volume: 635.5K
52W: $9.04 - $28.33
Market Cap: 4.33B
Volatility: 52.0%
BB: Inside (10.3%)
MACD: +0.692 | +1.129 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 2.38
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.63
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.8%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $23.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $23.06
-9.8%
Target: $30.59
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.28$26.66$28.04
Width: 10.3% – Inside
Implied Move ±1.7%
$25.20$25.94

CHTR (Y, F, Z, S) $192.78

▼ -0.94% (-1.83)
5D: ▼ -6.72% (-13.89)
1M: ▼ -8.05% (-16.88)
6M: ▼ -49.67% (-190.22)
YTD: ▼ -7.65% (-15.97)
1Y: ▼ -44.39% (-153.90)
Volume: 189.7K
52W: $192.00 - $437.06
Market Cap: 26.33B
Volatility: 31.5%
BB: Below Lower (10.0%)
MACD: -3.037 | -1.603 (Bearish)
MA: 50d: $205.73 | 200d: $296.75
P/C Vol Ratio: 37.57
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.35
EPS: 36.06
1y Target Est: $297.94
Upside %: +54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $179.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.78
Current
Stop Loss: $179.92
-6.7%
Target: $218.50
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$192.00$195.68
52W
$192.00$437.06
Bollinger Bands
$195.52$205.83$216.15
Width: 10.0% – Below Lower
Implied Move ±0.5%
$191.90$193.66

REGN (Y, F, Z, S) $734.87

▼ -0.95% (-7.05)
5D: ▼ -4.31% (-33.13)
1M: ▼ -1.99% (-14.92)
6M: ▲ +25.08% (+147.37)
YTD: ▼ -4.79% (-37.00)
1Y: ▲ +6.59% (+45.46)
Volume: 173.8K
52W: $475.17 - $821.11
Market Cap: 77.89B
Volatility: 39.1%
BB: Inside (10.0%)
MACD: +4.477 | +12.717 (Bearish)
MA: 50d: $741.07 | 200d: $609.49
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.62
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.4%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.80 | Stop Loss: $693.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $734.87
Current
Stop Loss: $693.27
-5.7%
Target: $818.06
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$733.24$747.62
52W
$475.17$821.11
Bollinger Bands
$734.28$773.00$811.71
Width: 10.0% – Inside
Implied Move ±1.6%
$724.56$745.18

🟠 PCAR (Y, F, Z, S) $120.76

▼ -0.95% (-1.16)
5D: ▲ +1.94% (+2.30)
1M: ▲ +9.55% (+10.53)
6M: ▲ +37.60% (+33.00)
YTD: ▲ +10.27% (+11.25)
1Y: ▲ +13.19% (+14.07)
Volume: 613.6K
52W: $82.75 - $122.65
Market Cap: 63.42B
Volatility: 26.0%
BB: Inside (14.0%)
MACD: +3.631 | +3.253 (Bullish)
MA: 50d: $107.51 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.68
EPS: 5.10
1y Target Est: $116.09
Upside %: -3.9%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $120.76
Current
Stop Loss: $115.58
-4.3%
Target: $131.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.72$114.74$122.76
Width: 14.0% – Inside
Implied Move ±1.9%
$118.76$122.76

SPYU (Y, F, Z, S) $57.06

▼ -0.95% (-0.55)
5D: ▼ -2.83% (-1.66)
1M: ▲ +10.56% (+5.45)
6M: ▲ +87.45% (+26.62)
YTD: ▲ +4.05% (+2.22)
1Y: ▲ +19.67% (+9.38)
Volume: 193.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.0%
BB: Inside (9.8%)
MACD: +0.660 | +0.676 (Bearish)
MA: 50d: $55.27 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.06
Current
Stop Loss: $53.80
-5.7%
Target: $63.57
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.98$58.10
52W
$18.15$60.42
Bollinger Bands
$54.02$56.82$59.61
Width: 9.8% – Inside

SBUX (Y, F, Z, S) $92.37

▼ -0.98% (-0.91)
5D: ▲ +2.68% (+2.41)
1M: ▲ +8.40% (+7.16)
6M: ▲ +15.00% (+12.05)
YTD: ▲ +9.69% (+8.16)
1Y: ▲ +0.42% (+0.38)
Volume: 1.3M
52W: $73.95 - $115.04
Market Cap: 105.05B
Volatility: 30.0%
BB: Inside (13.2%)
MACD: +1.795 | +1.148 (Bullish)
MA: 50d: $85.88 | 200d: $86.07
P/C Vol Ratio: 16.64
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.68
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.9%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $87.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.37
Current
Stop Loss: $87.76
-5.0%
Target: $101.60
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.89$87.68$93.46
Width: 13.2% – Inside
Implied Move ±1.1%
$91.47$93.27

🟠 ODFL (Y, F, Z, S) $176.44

▼ -0.99% (-1.77)
5D: ▲ +1.65% (+2.87)
1M: ▲ +13.30% (+20.71)
6M: ▲ +17.84% (+26.72)
YTD: ▲ +12.53% (+19.64)
1Y: ▼ -6.43% (-12.12)
Volume: 276.3K
52W: $125.76 - $208.11
Market Cap: 37.08B
Volatility: 33.8%
BB: Inside (17.7%)
MACD: +6.764 | +6.056 (Bullish)
MA: 50d: $151.47 | 200d: $152.40
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.50
EPS: 4.97
1y Target Est: $167.17
Upside %: -5.3%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.59 | Stop Loss: $167.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $176.44
Current
Stop Loss: $167.25
-5.2%
Target: $194.82
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$176.21$178.59
52W
$125.76$208.11
Bollinger Bands
$150.57$165.17$179.78
Width: 17.7% – Inside
Implied Move ±2.5%
$172.77$180.11

GME (Y, F, Z, S) $21.14

▼ -1.05% (-0.23)
5D: ▲ +0.74% (+0.16)
1M: ▼ -8.23% (-1.90)
6M: ▼ -22.95% (-6.30)
YTD: ▲ +5.25% (+1.06)
1Y: ▼ -23.76% (-6.58)
Volume: 726.2K
52W: $19.93 - $35.81
Market Cap: 9.47B
Volatility: 31.3%
BB: Inside (11.7%)
MACD: -0.206 | -0.266 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 16.1% (12.6d)
P/E: 24.02
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.14
Current
Stop Loss: $20.04
-5.2%
Target: $23.32
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$21.14$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±1.7%
$20.84$21.43

🟠 AMZU (Y, F, Z, S) $36.56

▼ -1.06% (-0.39)
5D: ▼ -7.70% (-3.05)
1M: ▲ +13.24% (+4.27)
6M: ▲ +35.34% (+9.55)
YTD: ▲ +4.61% (+1.61)
1Y: ▼ -7.90% (-3.14)
Volume: 294.8K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.706 | +0.677 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.66 | Stop Loss: $33.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.56
Current
Stop Loss: $33.25
-9.1%
Target: $43.18
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$36.54$37.32
52W
$20.14$47.61
Bollinger Bands
$32.44$36.36$40.29
Width: 21.6% – Inside
Implied Move ±2.1%
$35.90$37.22

SHPU (Y, F, Z, S) $27.35

▼ -1.06% (-0.29)
5D: ▼ -13.08% (-4.11)
1M: ▼ -7.81% (-2.32)
6M: ▼ -8.48% (-2.53)
YTD: ▼ -6.24% (-1.82)
1Y: ▼ -8.48% (-2.53)
Volume: 1.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (24.1%)
MACD: -0.312 | +0.191 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.36
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.35
Current
Stop Loss: $23.07
-15.7%
Target: $35.92
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$26.97$27.36
52W
$21.18$38.72
Bollinger Bands
$26.99$30.70$34.40
Width: 24.1% – Inside

🟠 INTC (Y, F, Z, S) $47.81

▼ -1.06% (-0.51)
5D: ▲ +8.50% (+3.75)
1M: ▲ +32.61% (+11.76)
6M: ▲ +139.27% (+27.83)
YTD: ▲ +29.56% (+10.91)
1Y: ▲ +143.04% (+28.14)
Volume: 33.6M
52W: $17.67 - $50.39
Market Cap: 227.96B
Volatility: 58.7%
BB: Inside (45.9%)
MACD: +2.627 | +1.609 (Bullish)
MA: 50d: $39.06 | 200d: $28.57
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 796.50
EPS: 0.06
1y Target Est: $40.63
Upside %: -15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.49 | Stop Loss: $42.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.81
Current
Stop Loss: $42.83
-10.4%
Target: $57.75
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$47.81$50.21
52W
$17.67$50.39
Bollinger Bands
$31.33$40.67$50.00
Width: 45.9% – Inside
Implied Move ±2.0%
$46.98$48.63

XLB (Y, F, Z, S) $48.44

▼ -1.07% (-0.52)
5D: ▼ -0.18% (-0.08)
1M: ▲ +7.73% (+3.48)
6M: ▲ +17.73% (+7.30)
YTD: ▲ +6.80% (+3.09)
1Y: ▲ +12.58% (+5.41)
Volume: 3.5M
52W: $36.02 - $49.14
Market Cap: 3.48B
Volatility: 16.1%
BB: Inside (11.7%)
MACD: +1.123 | +0.963 (Bullish)
MA: 50d: $44.88 | 200d: $43.78
P/C Vol Ratio: 47.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.02
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.44
Current
Stop Loss: $47.10
-2.8%
Target: $51.11
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.07$46.82$49.56
Width: 11.7% – Inside
Implied Move ±1.5%
$47.82$49.05

🟠 DOW (Y, F, Z, S) $27.64

▼ -1.08% (-0.30)
5D: ▲ +4.30% (+1.14)
1M: ▲ +19.80% (+4.57)
6M: ▼ -4.47% (-1.29)
YTD: ▲ +18.22% (+4.26)
1Y: ▼ -27.32% (-10.39)
Volume: 4.7M
52W: $19.82 - $39.24
Market Cap: 19.64B
Volatility: 47.5%
BB: Inside (29.1%)
MACD: +1.174 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 24.83
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.22
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.3%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.64
Current
Stop Loss: $25.77
-6.8%
Target: $31.38
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.27$24.89$28.51
Width: 29.1% – Inside
Implied Move ±1.4%
$27.30$27.98

MRK (Y, F, Z, S) $109.74

▼ -1.11% (-1.23)
5D: ▲ +0.50% (+0.55)
1M: ▲ +10.65% (+10.56)
6M: ▲ +35.59% (+28.80)
YTD: ▲ +4.26% (+4.48)
1Y: ▲ +13.07% (+12.69)
Volume: 2.8M
52W: $71.26 - $112.90
Market Cap: 274.11B
Volatility: 27.0%
BB: Inside (11.1%)
MACD: +2.983 | +3.101 (Bearish)
MA: 50d: $100.46 | 200d: $85.34
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.52
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $104.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.74
Current
Stop Loss: $104.82
-4.5%
Target: $119.58
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$108.86$110.73
52W
$71.26$112.90
Bollinger Bands
$101.30$107.24$113.18
Width: 11.1% – Inside
Implied Move ±1.1%
$108.70$110.78

SHOP (Y, F, Z, S) $156.21

▼ -1.12% (-1.78)
5D: ▼ -6.98% (-11.71)
1M: ▼ -3.41% (-5.51)
6M: ▲ +61.03% (+59.20)
YTD: ▼ -2.95% (-4.76)
1Y: ▲ +50.93% (+52.71)
Volume: 1.2M
52W: $69.84 - $182.19
Market Cap: 203.47B
Volatility: 45.3%
BB: Inside (11.5%)
MACD: -0.411 | +0.977 (Bearish)
MA: 50d: $159.69 | 200d: $134.27
P/C Vol Ratio: 9.28
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.92
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.21
Current
Stop Loss: $143.37
-8.2%
Target: $181.90
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$155.84$165.34$174.85
Width: 11.5% – Inside
Implied Move ±1.9%
$153.69$158.74

ISRG (Y, F, Z, S) $535.22

▼ -1.13% (-6.12)
5D: ▼ -6.55% (-37.53)
1M: ▼ -3.89% (-21.64)
6M: ▲ +3.49% (+18.04)
YTD: ▼ -5.50% (-31.14)
1Y: ▼ -8.37% (-48.86)
Volume: 336.3K
52W: $425.00 - $616.00
Market Cap: 191.86B
Volatility: 26.0%
BB: Below Lower (10.9%)
MACD: -2.632 | +2.987 (Bearish)
MA: 50d: $565.06 | 200d: $514.74
P/C Vol Ratio: 44.15
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.61
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.17 | Stop Loss: $506.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $535.22
Current
Stop Loss: $506.89
-5.3%
Target: $591.89
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$534.93$542.54
52W
$425.00$616.00
Bollinger Bands
$539.01$570.18$601.35
Width: 10.9% – Below Lower
Implied Move ±1.1%
$530.31$540.13

FTNT (Y, F, Z, S) $75.45

▼ -1.14% (-0.87)
5D: ▼ -4.08% (-3.21)
1M: ▼ -4.95% (-3.93)
6M: ▼ -27.60% (-28.76)
YTD: ▼ -4.99% (-3.96)
1Y: ▼ -19.78% (-18.60)
Volume: 860.7K
52W: $70.12 - $114.82
Market Cap: 57.81B
Volatility: 27.5%
BB: Below Lower (9.0%)
MACD: -1.346 | -1.028 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 23.18
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.05
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $71.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.45
Current
Stop Loss: $71.90
-4.7%
Target: $82.55
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.26$76.61
52W
$70.12$114.82
Bollinger Bands
$75.55$79.12$82.69
Width: 9.0% – Below Lower
Implied Move ±1.2%
$74.66$76.24

NKE (Y, F, Z, S) $63.81

▼ -1.21% (-0.78)
5D: ▼ -2.79% (-1.83)
1M: ▼ -2.86% (-1.88)
6M: ▲ +14.48% (+8.07)
YTD: ▲ +0.16% (+0.10)
1Y: ▼ -8.16% (-5.67)
Volume: 3.2M
52W: $51.34 - $80.55
Market Cap: 94.46B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.370 | +0.170 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 11.85
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.32
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.6%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $59.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.81
Current
Stop Loss: $59.92
-6.1%
Target: $71.58
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.76$64.59
52W
$51.34$80.55
Bollinger Bands
$57.16$62.97$68.78
Width: 18.5% – Inside
Implied Move ±1.1%
$63.21$64.41

TPL (Y, F, Z, S) $326.93

▼ -1.21% (-4.01)
5D: ▲ +5.43% (+16.85)
1M: ▲ +11.07% (+32.60)
6M: ▼ -24.53% (-106.27)
YTD: ▲ +13.83% (+39.71)
1Y: ▼ -29.16% (-134.56)
Volume: 59.6K
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.9%
BB: Inside (18.7%)
MACD: +7.146 | +2.786 (Bullish)
MA: 50d: $303.45 | 200d: $339.01
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.52
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.1%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.79 | Stop Loss: $303.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.93
Current
Stop Loss: $303.34
-7.2%
Target: $374.10
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$326.93$332.03
52W
$269.23$485.16
Bollinger Bands
$274.66$302.92$331.19
Width: 18.7% – Inside
Implied Move ±3.0%
$318.45$335.41

TTD (Y, F, Z, S) $35.78

▼ -1.23% (-0.44)
5D: ▼ -3.02% (-1.12)
1M: ▼ -3.73% (-1.38)
6M: ▼ -32.56% (-17.28)
YTD: ▼ -5.73% (-2.17)
1Y: ▼ -70.39% (-85.05)
Volume: 1.6M
52W: $35.65 - $126.20
Market Cap: 17.50B
Volatility: 37.0%
BB: Inside (10.9%)
MACD: -0.829 | -0.764 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 7.68
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.66
EPS: 0.88
1y Target Est: $59.50
Upside %: +66.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.78
Current
Stop Loss: $33.36
-6.8%
Target: $40.63
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.65$37.71$39.77
Width: 10.9% – Inside
Implied Move ±1.1%
$35.44$36.13

CVNA (Y, F, Z, S) $455.21

▼ -1.23% (-5.67)
5D: ▼ -2.00% (-9.31)
1M: ▲ +2.01% (+8.98)
6M: ▲ +80.73% (+203.34)
YTD: ▲ +7.86% (+33.19)
1Y: ▲ +96.28% (+223.29)
Volume: 569.9K
52W: $148.25 - $485.33
Market Cap: 98.69B
Volatility: 64.6%
BB: Inside (15.6%)
MACD: +13.944 | +14.560 (Bearish)
MA: 50d: $400.26 | 200d: $342.00
P/C Vol Ratio: 3.40
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 103.93
EPS: 4.38
1y Target Est: $478.32
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $419.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.21
Current
Stop Loss: $419.38
-7.9%
Target: $526.87
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$454.26$464.51
52W
$148.25$485.33
Bollinger Bands
$409.77$444.35$478.93
Width: 15.6% – Inside
Implied Move ±2.5%
$445.34$465.08

CDNS (Y, F, Z, S) $316.64

▼ -1.24% (-3.96)
5D: ▼ -2.72% (-8.87)
1M: ▲ +1.16% (+3.62)
6M: ▲ +5.64% (+16.91)
YTD: ▲ +1.30% (+4.06)
1Y: ▲ +5.94% (+17.74)
Volume: 249.7K
52W: $221.56 - $376.45
Market Cap: 86.28B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.436 | -0.911 (Bullish)
MA: 50d: $318.38 | 200d: $320.81
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.61
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.62 | Stop Loss: $297.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.64
Current
Stop Loss: $297.40
-6.1%
Target: $355.12
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$315.95$322.16
52W
$221.56$376.45
Bollinger Bands
$305.79$316.95$328.11
Width: 7.0% – Inside
Implied Move ±1.8%
$311.80$321.48

BIIB (Y, F, Z, S) $166.48

▼ -1.24% (-2.10)
5D: ▼ -10.32% (-19.15)
1M: ▼ -3.27% (-5.62)
6M: ▲ +37.66% (+45.55)
YTD: ▼ -5.41% (-9.51)
1Y: ▲ +17.88% (+25.25)
Volume: 218.0K
52W: $110.04 - $190.20
Market Cap: 24.42B
Volatility: 29.4%
BB: Inside (13.8%)
MACD: +0.045 | +1.938 (Bearish)
MA: 50d: $173.71 | 200d: $143.32
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 15.18
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $155.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.48
Current
Stop Loss: $155.84
-6.4%
Target: $187.76
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$166.23$169.34
52W
$110.04$190.20
Bollinger Bands
$164.78$177.04$189.30
Width: 13.8% – Inside
Implied Move ±2.0%
$163.63$169.32

BB (Y, F, Z, S) $3.87

▼ -1.28% (-0.05)
5D: ▼ -3.25% (-0.13)
1M: ▼ -9.15% (-0.39)
6M: ▲ +14.84% (+0.50)
YTD: ▲ +2.11% (+0.08)
1Y: ▼ -8.08% (-0.34)
Volume: 732.8K
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.8%
BB: Inside (12.4%)
MACD: -0.079 | -0.095 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.36
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.87$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.3%
$3.79$3.95

🟠 NAIL (Y, F, Z, S) $70.06

▼ -1.32% (-0.94)
5D: ▲ +2.53% (+1.73)
1M: ▲ +25.60% (+14.28)
6M: ▲ +33.76% (+17.68)
YTD: ▲ +41.19% (+20.44)
1Y: ▼ -26.90% (-25.78)
Volume: 437.7K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.3%
BB: Inside (56.2%)
MACD: +3.426 | +1.252 (Bullish)
MA: 50d: $57.07 | 200d: $61.18
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.16
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.38 | Stop Loss: $61.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.06
Current
Stop Loss: $61.29
-12.5%
Target: $87.59
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$69.66$72.29
52W
$39.62$103.95
Bollinger Bands
$41.28$57.41$73.54
Width: 56.2% – Inside
Implied Move ±5.2%
$66.96$73.16

UBER (Y, F, Z, S) $83.26

▼ -1.33% (-1.12)
5D: ▼ -1.67% (-1.41)
1M: ▲ +5.21% (+4.12)
6M: ▲ +2.93% (+2.37)
YTD: ▲ +1.90% (+1.55)
1Y: ▲ +21.41% (+14.68)
Volume: 3.5M
52W: $60.63 - $101.99
Market Cap: 173.63B
Volatility: 34.7%
BB: Inside (11.3%)
MACD: -0.264 | -0.623 (Bullish)
MA: 50d: $86.14 | 200d: $88.55
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 2.7% (3.0d)
P/E: 42.92
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $78.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.26
Current
Stop Loss: $78.49
-5.7%
Target: $92.81
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.29$82.99$87.68
Width: 11.3% – Inside
Implied Move ±1.1%
$82.51$84.01

GS (Y, F, Z, S) $962.56

▼ -1.36% (-13.30)
5D: ▲ +1.37% (+13.01)
1M: ▲ +10.34% (+90.23)
6M: ▲ +76.47% (+417.12)
YTD: ▲ +9.51% (+83.56)
1Y: ▲ +60.23% (+361.83)
Volume: 842.4K
52W: $432.73 - $984.70
Market Cap: 291.39B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.908 | +26.020 (Bullish)
MA: 50d: $862.46 | 200d: $721.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.57
EPS: 49.18
1y Target Est: $907.79
Upside %: -5.7%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.54 | Stop Loss: $915.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $962.56
Current
Stop Loss: $915.48
-4.9%
Target: $1056.72
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$862.47$921.79$981.11
Width: 12.9% – Inside
Implied Move ±1.1%
$953.97$971.15

ORCL (Y, F, Z, S) $187.22

▼ -1.39% (-2.63)
5D: ▼ -8.53% (-17.46)
1M: ▲ +5.19% (+9.23)
6M: ▲ +29.52% (+42.67)
YTD: ▼ -3.69% (-7.18)
1Y: ▲ +18.54% (+29.28)
Volume: 6.3M
52W: $117.67 - $344.21
Market Cap: 537.91B
Volatility: 48.9%
BB: Inside (11.2%)
MACD: -3.887 | -4.670 (Bullish)
MA: 50d: $205.41 | 200d: $216.80
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.19
EPS: 5.32
1y Target Est: $291.61
Upside %: +55.8%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $174.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.22
Current
Stop Loss: $174.65
-6.7%
Target: $212.36
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.61$190.26
52W
$117.67$344.21
Bollinger Bands
$183.28$194.11$204.95
Width: 11.2% – Inside
Implied Move ±1.3%
$185.15$189.29

ACN (Y, F, Z, S) $283.69

▼ -1.42% (-4.08)
5D: ▲ +0.97% (+2.73)
1M: ▲ +3.63% (+9.95)
6M: ▼ -5.13% (-15.34)
YTD: ▲ +5.74% (+15.39)
1Y: ▼ -18.27% (-63.40)
Volume: 976.3K
52W: $229.40 - $394.41
Market Cap: 175.93B
Volatility: 27.8%
BB: Inside (11.0%)
MACD: +5.711 | +4.819 (Bullish)
MA: 50d: $263.07 | 200d: $272.31
P/C Vol Ratio: 26.31
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.46
EPS: 12.09
1y Target Est: $290.59
Upside %: +2.4%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $267.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $283.69
Current
Stop Loss: $267.48
-5.7%
Target: $316.12
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$287.31
52W
$229.40$394.41
Bollinger Bands
$259.37$274.42$289.47
Width: 11.0% – Inside
Implied Move ±1.2%
$280.82$286.56

🟠 BKR (Y, F, Z, S) $51.26

▼ -1.42% (-0.74)
5D: ▲ +6.90% (+3.31)
1M: ▲ +13.18% (+5.97)
6M: ▲ +43.97% (+15.65)
YTD: ▲ +12.56% (+5.72)
1Y: ▲ +13.01% (+5.90)
Volume: 1.2M
52W: $33.06 - $52.33
Market Cap: 50.58B
Volatility: 31.9%
BB: Inside (20.2%)
MACD: +0.952 | +0.454 (Bullish)
MA: 50d: $48.01 | 200d: $43.23
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.68
EPS: 2.90
1y Target Est: $53.33
Upside %: +4.0%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.51 | Stop Loss: $48.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.26
Current
Stop Loss: $48.24
-5.9%
Target: $57.29
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$51.21$52.33
52W
$33.06$52.33
Bollinger Bands
$42.79$47.61$52.43
Width: 20.2% – Inside
Implied Move ±3.0%
$49.94$52.58

AAPU (Y, F, Z, S) $29.74

▼ -1.43% (-0.43)
5D: ▼ -3.06% (-0.94)
1M: ▼ -11.78% (-3.97)
6M: ▲ +31.55% (+7.13)
YTD: ▼ -11.44% (-3.84)
1Y: ▲ +4.17% (+1.19)
Volume: 270.2K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 27.8%
BB: Inside (20.6%)
MACD: -1.107 | -0.852 (Bearish)
MA: 50d: $33.73 | 200d: $26.29
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.75
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $27.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.74
Current
Stop Loss: $27.81
-6.5%
Target: $33.61
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.74$30.30
52W
$14.73$38.13
Bollinger Bands
$28.95$32.28$35.60
Width: 20.6% – Inside
Implied Move ±1.5%
$29.36$30.12

GEHC (Y, F, Z, S) $81.33

▼ -1.43% (-1.18)
5D: ▼ -6.41% (-5.57)
1M: ▼ -1.24% (-1.02)
6M: ▲ +20.34% (+13.75)
YTD: ▼ -0.80% (-0.66)
1Y: ▼ -4.14% (-3.51)
Volume: 819.0K
52W: $57.54 - $94.63
Market Cap: 37.13B
Volatility: 28.7%
BB: Inside (9.1%)
MACD: +0.743 | +1.296 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.84
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.1%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.33
Current
Stop Loss: $76.74
-5.6%
Target: $90.52
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$81.27$82.58
52W
$57.54$94.63
Bollinger Bands
$80.39$84.22$88.04
Width: 9.1% – Inside
Implied Move ±3.0%
$79.25$83.41

IGV (Y, F, Z, S) $98.35

▼ -1.43% (-1.43)
5D: ▼ -6.64% (-7.00)
1M: ▼ -6.06% (-6.35)
6M: ▲ +1.38% (+1.34)
YTD: ▼ -6.94% (-7.34)
1Y: ▼ -1.01% (-1.00)
Volume: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.2%)
MACD: -1.763 | -1.079 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 17.14
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.68
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $94.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.35
Current
Stop Loss: $94.25
-4.2%
Target: $106.56
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.35$100.09
52W
$76.68$117.99
Bollinger Bands
$99.24$105.11$110.97
Width: 11.2% – Below Lower
Implied Move ±7.4%
$92.19$104.51

UNH (Y, F, Z, S) $334.09

▼ -1.44% (-4.87)
5D: ▼ -1.89% (-6.42)
1M: ▲ +0.74% (+2.46)
6M: ▼ -14.93% (-58.63)
YTD: ▲ +1.21% (+3.98)
1Y: ▼ -32.96% (-164.23)
Volume: 2.1M
52W: $231.57 - $594.32
Market Cap: 302.63B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +1.979 | +2.431 (Bearish)
MA: 50d: $329.18 | 200d: $335.95
P/C Vol Ratio: 11.66
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.41
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.9%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $316.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.09
Current
Stop Loss: $316.54
-5.3%
Target: $369.20
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.42$334.93$349.43
Width: 8.7% – Inside
Implied Move ±1.0%
$331.31$336.87

LB (Y, F, Z, S) $58.90

▼ -1.44% (-0.86)
5D: ▲ +13.31% (+6.92)
1M: ▲ +10.94% (+5.81)
6M: ▼ -21.03% (-15.68)
YTD: ▲ +20.23% (+9.91)
1Y: ▼ -21.24% (-15.89)
Volume: 45.5K
52W: $43.75 - $87.17
Market Cap: 4.69B
Volatility: 76.7%
BB: Inside (32.9%)
MACD: +0.244 | -1.386 (Bullish)
MA: 50d: $57.59 | 200d: $60.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 66.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +26.1%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $52.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.90
Current
Stop Loss: $52.95
-10.1%
Target: $70.80
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$58.90$60.18
52W
$43.75$87.17
Bollinger Bands
$43.19$51.70$60.21
Width: 32.9% – Inside
Implied Move ±6.2%
$55.81$61.99

CURE (Y, F, Z, S) $113.87

▼ -1.51% (-1.74)
5D: ▼ -2.38% (-2.78)
1M: ▲ +4.94% (+5.36)
6M: ▲ +37.05% (+30.78)
YTD: ▲ +2.07% (+2.31)
1Y: ▲ +16.93% (+16.48)
Volume: 10.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +1.974 | +2.368 (Bearish)
MA: 50d: $110.31 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.54
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $105.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.87
Current
Stop Loss: $105.91
-7.0%
Target: $129.78
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$113.44$114.81
52W
$65.57$123.80
Bollinger Bands
$108.39$114.52$120.64
Width: 10.7% – Inside
Implied Move ±4.7%
$109.35$118.39

PANW (Y, F, Z, S) $184.89

▼ -1.51% (-2.84)
5D: ▼ -2.11% (-3.99)
1M: ▲ +0.79% (+1.45)
6M: ▼ -0.74% (-1.38)
YTD: ▲ +0.37% (+0.69)
1Y: ▲ +4.36% (+7.72)
Volume: 878.3K
52W: $144.15 - $223.61
Market Cap: 126.46B
Volatility: 28.4%
BB: Inside (7.0%)
MACD: -1.100 | -1.600 (Bullish)
MA: 50d: $192.90 | 200d: $192.85
P/C Vol Ratio: 25.54
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 117.02
EPS: 1.58
1y Target Est: $227.49
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $174.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.89
Current
Stop Loss: $174.96
-5.4%
Target: $204.76
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.84$188.19
52W
$144.15$223.61
Bollinger Bands
$180.87$187.41$193.96
Width: 7.0% – Inside
Implied Move ±1.1%
$183.19$186.59

🟠 XME (Y, F, Z, S) $121.80

▼ -1.54% (-1.91)
5D: ▲ +1.08% (+1.30)
1M: ▲ +20.71% (+20.89)
6M: ▲ +116.49% (+65.54)
YTD: ▲ +17.56% (+18.19)
1Y: ▲ +104.68% (+62.29)
Volume: 776.7K
52W: $45.72 - $124.77
Market Cap: 2.13B
Volatility: 32.9%
BB: Inside (25.0%)
MACD: +5.785 | +4.789 (Bullish)
MA: 50d: $102.13 | 200d: $81.56
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.39
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.34 | Stop Loss: $115.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.80
Current
Stop Loss: $115.12
-5.5%
Target: $135.15
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.96$111.97$125.98
Width: 25.0% – Inside
Implied Move ±3.0%
$118.64$124.96

FNGU (Y, F, Z, S) $23.47

▼ -1.56% (-0.37)
5D: ▼ -6.91% (-1.74)
1M: ▼ -2.83% (-0.68)
6M: ▲ +51.40% (+7.97)
YTD: ▼ -7.10% (-1.79)
1Y: ▼ -3.16% (-0.77)
Volume: 1.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.5%
BB: Inside (14.8%)
MACD: -0.958 | -0.916 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $21.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.47
Current
Stop Loss: $21.20
-9.7%
Target: $28.00
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.47$24.41
52W
$7.95$34.14
Bollinger Bands
$23.32$25.17$27.03
Width: 14.8% – Inside

TMUS (Y, F, Z, S) $187.68

▼ -1.56% (-2.98)
5D: ▼ -4.98% (-9.83)
1M: ▼ -5.87% (-11.70)
6M: ▼ -23.09% (-56.34)
YTD: ▼ -7.57% (-15.36)
1Y: ▼ -11.65% (-24.76)
Volume: 774.0K
52W: $187.41 - $273.15
Market Cap: 211.22B
Volatility: 22.8%
BB: Below Lower (9.2%)
MACD: -3.407 | -2.554 (Bearish)
MA: 50d: $202.59 | 200d: $228.82
P/C Vol Ratio: 83.70
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.10
EPS: 10.37
1y Target Est: $269.82
Upside %: +43.8%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $179.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.68
Current
Stop Loss: $179.53
-4.3%
Target: $203.99
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.41$189.93
52W
$187.41$273.15
Bollinger Bands
$188.59$197.64$206.69
Width: 9.2% – Below Lower
Implied Move ±0.4%
$187.09$188.27

HIBL (Y, F, Z, S) $75.23

▼ -1.57% (-1.20)
5D: ▼ -0.53% (-0.40)
1M: ▲ +19.15% (+12.09)
6M: ▲ +212.91% (+51.19)
YTD: ▲ +14.56% (+9.56)
1Y: ▲ +70.26% (+31.05)
Volume: 9.5K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.7%
BB: Inside (19.9%)
MACD: +2.853 | +2.773 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.23
Current
Stop Loss: $69.31
-7.9%
Target: $87.07
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±6.4%
$71.15$79.31

KDP (Y, F, Z, S) $27.46

▼ -1.58% (-0.44)
5D: ▼ -0.87% (-0.24)
1M: ▼ -1.29% (-0.36)
6M: ▼ -17.35% (-5.77)
YTD: ▼ -1.15% (-0.32)
1Y: ▼ -9.45% (-2.87)
Volume: 1.7M
52W: $24.82 - $35.33
Market Cap: 37.31B
Volatility: 27.2%
BB: Inside (3.4%)
MACD: -0.037 | -0.026 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 4.67
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.67
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.4%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.46
Current
Stop Loss: $26.54
-3.3%
Target: $29.30
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.19
Width: 3.4% – Inside
Implied Move ±3.9%
$26.54$28.38

DDOG (Y, F, Z, S) $118.93

▼ -1.60% (-1.93)
5D: ▼ -6.04% (-7.64)
1M: ▼ -13.01% (-17.78)
6M: ▲ +11.86% (+12.61)
YTD: ▼ -12.55% (-17.06)
1Y: ▼ -13.06% (-17.86)
Volume: 778.1K
52W: $81.63 - $201.69
Market Cap: 41.71B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.601 | -6.726 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 49.83
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.64
EPS: 0.31
1y Target Est: $203.92
Upside %: +71.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $109.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.93
Current
Stop Loss: $109.33
-8.1%
Target: $138.12
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$120.54
52W
$81.63$201.69
Bollinger Bands
$118.50$133.30$148.09
Width: 22.2% – Inside
Implied Move ±1.3%
$117.63$120.23

NTSK (Y, F, Z, S) $15.15

▼ -1.62% (-0.25)
5D: ▼ -8.51% (-1.41)
1M: ▼ -18.11% (-3.35)
6M: ▼ -32.64% (-7.34)
YTD: ▼ -13.63% (-2.39)
1Y: ▼ -32.64% (-7.34)
Volume: 265.7K
52W: $15.07 - $27.99
Market Cap: 5.96B
Volatility: 65.5%
BB: Inside (29.0%)
MACD: -1.093 | -0.916 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.40
EPS: -3.06
1y Target Est: $26.43
Upside %: +74.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.15
Current
Stop Loss: $13.64
-9.9%
Target: $18.16
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.49
52W
$15.07$27.99
Bollinger Bands
$14.90$17.42$19.95
Width: 29.0% – Inside
Implied Move ±5.4%
$14.45$15.85

FOUR (Y, F, Z, S) $64.82

▼ -1.65% (-1.09)
5D: ▼ -1.22% (-0.80)
1M: ▲ +0.45% (+0.29)
6M: ▼ -20.69% (-16.91)
YTD: ▲ +2.94% (+1.85)
1Y: ▼ -39.51% (-42.33)
Volume: 417.7K
52W: $61.23 - $127.50
Market Cap: 5.74B
Volatility: 38.2%
BB: Inside (6.9%)
MACD: -0.496 | -0.786 (Bullish)
MA: 50d: $67.31 | 200d: $82.56
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.29
EPS: 2.14
1y Target Est: $89.39
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $59.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.82
Current
Stop Loss: $59.56
-8.1%
Target: $75.34
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$63.29$65.24
52W
$61.23$127.50
Bollinger Bands
$62.82$65.08$67.34
Width: 6.9% – Inside
Implied Move ±2.0%
$63.74$65.90

🟠 WDC (Y, F, Z, S) $218.38

▼ -1.67% (-3.72)
5D: ▲ +2.94% (+6.24)
1M: ▲ +31.35% (+52.12)
6M: ▲ +398.80% (+174.60)
YTD: ▲ +26.77% (+46.11)
1Y: ▲ +351.41% (+170.00)
Volume: 2.2M
52W: $28.72 - $230.48
Market Cap: 74.86B
Volatility: 78.0%
BB: Inside (36.2%)
MACD: +13.201 | +10.905 (Bullish)
MA: 50d: $175.14 | 200d: $100.44
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 30.71
EPS: 7.11
1y Target Est: $197.42
Upside %: -9.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $188.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $218.38
Current
Stop Loss: $188.70
-13.6%
Target: $277.75
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.25$193.24$228.23
Width: 36.2% – Inside
Implied Move ±2.5%
$213.70$223.06

PDD (Y, F, Z, S) $105.62

▼ -1.71% (-1.84)
5D: ▼ -11.04% (-13.11)
1M: ▲ +0.59% (+0.62)
6M: ▼ -0.33% (-0.35)
YTD: ▼ -6.85% (-7.77)
1Y: ▲ +5.35% (+5.36)
Volume: 4.2M
52W: $87.11 - $139.41
Market Cap: 149.94B
Volatility: 32.2%
BB: Inside (18.5%)
MACD: -1.741 | -0.797 (Bearish)
MA: 50d: $118.13 | 200d: $115.89
P/C Vol Ratio: 47.41
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.68
EPS: 9.89
1y Target Est: $148.87
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $97.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.62
Current
Stop Loss: $97.89
-7.3%
Target: $121.07
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.62$108.19
52W
$87.11$139.41
Bollinger Bands
$103.55$114.09$124.62
Width: 18.5% – Inside
Implied Move ±3.1%
$102.87$108.37

RIVN (Y, F, Z, S) $16.76

▼ -1.76% (-0.30)
5D: ▼ -12.48% (-2.39)
1M: ▼ -4.93% (-0.87)
6M: ▲ +21.80% (+3.00)
YTD: ▼ -14.97% (-2.95)
1Y: ▲ +16.07% (+2.32)
Volume: 8.2M
52W: $10.36 - $22.69
Market Cap: 20.54B
Volatility: 84.6%
BB: Below Lower (29.7%)
MACD: -0.100 | +0.420 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.90
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.76
Current
Stop Loss: $14.57
-13.1%
Target: $21.15
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.81$19.73$22.66
Width: 29.7% – Below Lower
Implied Move ±2.0%
$16.48$17.04

PILL (Y, F, Z, S) $11.89

▼ -1.78% (-0.22)
5D: ▼ -0.30% (-0.04)
1M: ▲ +0.71% (+0.08)
6M: ▲ +127.60% (+6.67)
YTD: ▼ -3.30% (-0.41)
1Y: ▲ +59.67% (+4.45)
Volume: 31.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.17
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $10.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.89
Current
Stop Loss: $10.53
-11.5%
Target: $14.63
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.88$12.07
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.9%
$11.30$12.49

CRM (Y, F, Z, S) $229.26

▼ -1.83% (-4.27)
5D: ▼ -11.62% (-30.14)
1M: ▼ -11.04% (-28.46)
6M: ▼ -14.46% (-38.74)
YTD: ▼ -13.46% (-35.65)
1Y: ▼ -27.89% (-88.66)
Volume: 4.7M
52W: $221.60 - $364.71
Market Cap: 218.23B
Volatility: 32.5%
BB: Below Lower (17.9%)
MACD: -3.757 | +0.558 (Bearish)
MA: 50d: $248.69 | 200d: $254.81
P/C Vol Ratio: 13.79
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.56
EPS: 7.50
1y Target Est: $329.65
Upside %: +43.8%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.26
Current
Stop Loss: $214.97
-6.2%
Target: $257.85
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.78$256.82$279.86
Width: 17.9% – Below Lower
Implied Move ±1.5%
$226.36$232.16

GGLL (Y, F, Z, S) $107.08

▼ -1.86% (-2.03)
5D: ▼ -1.32% (-1.43)
1M: ▲ +22.47% (+19.64)
6M: ▲ +269.25% (+78.08)
YTD: ▲ +10.53% (+10.20)
1Y: ▲ +139.27% (+62.33)
Volume: 385.5K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.209 | +3.550 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.74
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $98.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.08
Current
Stop Loss: $98.02
-8.5%
Target: $125.18
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$106.67$109.65
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±2.5%
$104.78$109.37

CMCSA (Y, F, Z, S) $27.80

▼ -1.94% (-0.55)
5D: ▼ -3.21% (-0.92)
1M: ▼ -1.02% (-0.29)
6M: ▼ -9.50% (-2.92)
YTD: ▲ +0.40% (+0.11)
1Y: ▼ -14.94% (-4.88)
Volume: 4.2M
52W: $23.85 - $34.56
Market Cap: 109.56B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.496 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.85
Upside %: +21.8%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $26.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.80
Current
Stop Loss: $26.47
-4.8%
Target: $30.47
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$27.77$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.63
Width: 6.3% – Inside
Implied Move ±2.7%
$27.16$28.44

NOW (Y, F, Z, S) $128.49

▼ -2.05% (-2.68)
5D: ▼ -9.92% (-14.15)
1M: ▼ -17.89% (-27.99)
6M: ▼ -32.94% (-63.10)
YTD: ▼ -16.13% (-24.70)
1Y: ▼ -39.23% (-82.95)
Volume: 5.2M
52W: $127.45 - $239.62
Market Cap: 135.57B
Volatility: 33.9%
BB: Below Lower (23.1%)
MACD: -7.916 | -6.265 (Bearish)
MA: 50d: $159.03 | 200d: $180.13
P/C Vol Ratio: 49.58
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.87
EPS: 1.65
1y Target Est: $219.98
Upside %: +71.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.49
Current
Stop Loss: $119.72
-6.8%
Target: $146.03
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.30$147.30$164.30
Width: 23.1% – Below Lower
Implied Move ±1.3%
$127.04$129.93

WEBL (Y, F, Z, S) $25.10

▼ -2.07% (-0.53)
5D: ▼ -7.62% (-2.07)
1M: ▼ -3.83% (-1.00)
6M: ▲ +22.41% (+4.59)
YTD: ▼ -8.26% (-2.26)
1Y: ▼ -8.90% (-2.45)
Volume: 15.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.0%
BB: Below Lower (14.3%)
MACD: -0.604 | -0.386 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.80
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.10
Current
Stop Loss: $23.01
-8.3%
Target: $29.29
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.10$25.96
52W
$11.65$35.24
Bollinger Bands
$25.33$27.28$29.23
Width: 14.3% – Below Lower
Implied Move ±17.9%
$21.28$28.92

ADBE (Y, F, Z, S) $297.56

▼ -2.15% (-6.53)
5D: ▼ -9.18% (-30.09)
1M: ▼ -16.10% (-57.10)
6M: ▼ -20.57% (-77.07)
YTD: ▼ -14.98% (-52.43)
1Y: ▼ -30.30% (-129.37)
Volume: 1.6M
52W: $296.56 - $465.70
Market Cap: 126.30B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.481 | -3.978 (Bearish)
MA: 50d: $334.16 | 200d: $358.94
P/C Vol Ratio: 25.24
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.84
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.02 | Stop Loss: $279.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.56
Current
Stop Loss: $279.53
-6.1%
Target: $333.63
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$296.56$304.51
52W
$296.56$465.70
Bollinger Bands
$298.22$336.99$375.77
Width: 23.0% – Below Lower
Implied Move ±1.3%
$294.30$300.82

CRWD (Y, F, Z, S) $445.21

▼ -2.15% (-9.79)
5D: ▼ -4.66% (-21.78)
1M: ▼ -5.28% (-24.81)
6M: ▲ +3.09% (+13.33)
YTD: ▼ -5.02% (-23.55)
1Y: ▲ +22.52% (+81.83)
Volume: 622.5K
52W: $298.00 - $566.90
Market Cap: 112.24B
Volatility: 31.6%
BB: Below Lower (9.4%)
MACD: -11.294 | -10.798 (Bearish)
MA: 50d: $497.76 | 200d: $466.46
P/C Vol Ratio: 3.31
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 92.11
EPS: -1.27
1y Target Est: $554.34
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.33 | Stop Loss: $414.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.21
Current
Stop Loss: $414.55
-6.9%
Target: $506.52
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$445.18$457.00
52W
$298.00$566.90
Bollinger Bands
$446.88$468.84$490.81
Width: 9.4% – Below Lower
Implied Move ±1.4%
$439.76$450.66

PLTR (Y, F, Z, S) $172.99

▼ -2.30% (-4.08)
5D: ▼ -3.58% (-6.42)
1M: ▼ -2.43% (-4.30)
6M: ▲ +48.87% (+56.79)
YTD: ▼ -2.68% (-4.76)
1Y: ▲ +149.84% (+103.75)
Volume: 13.5M
52W: $66.12 - $207.52
Market Cap: 412.26B
Volatility: 50.8%
BB: Inside (16.7%)
MACD: -1.319 | -0.473 (Bearish)
MA: 50d: $178.24 | 200d: $155.45
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 411.83
EPS: 0.42
1y Target Est: $189.48
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $158.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.99
Current
Stop Loss: $158.69
-8.3%
Target: $201.58
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$172.56$182.43
52W
$66.12$207.52
Bollinger Bands
$166.64$181.86$197.09
Width: 16.7% – Inside
Implied Move ±2.1%
$169.93$176.05

KHC (Y, F, Z, S) $23.65

▼ -2.45% (-0.59)
5D: ▲ +1.09% (+0.26)
1M: ▼ -4.46% (-1.10)
6M: ▼ -13.19% (-3.59)
YTD: ▼ -2.49% (-0.60)
1Y: ▼ -13.50% (-3.69)
Volume: 2.8M
52W: $22.91 - $31.87
Market Cap: 27.99B
Volatility: 21.1%
BB: Inside (7.8%)
MACD: -0.188 | -0.222 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 3.54
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.43
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.9%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.65
Current
Stop Loss: $22.67
-4.1%
Target: $25.60
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.79
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±1.0%
$23.45$23.84

EDC (Y, F, Z, S) $63.23

▼ -2.48% (-1.61)
5D: ▼ -1.68% (-1.08)
1M: ▲ +29.84% (+14.53)
6M: ▲ +117.97% (+34.22)
YTD: ▲ +15.89% (+8.67)
1Y: ▲ +128.61% (+35.57)
Volume: 47.9K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.4%
BB: Inside (33.0%)
MACD: +3.053 | +2.530 (Bullish)
MA: 50d: $54.55 | 200d: $43.83
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.52
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $59.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.23
Current
Stop Loss: $59.79
-5.4%
Target: $70.12
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$63.23$64.35
52W
$19.88$65.65
Bollinger Bands
$48.67$58.27$67.87
Width: 33.0% – Inside
Implied Move ±8.0%
$58.92$67.54

HOOD (Y, F, Z, S) $107.49

▼ -2.59% (-2.86)
5D: ▼ -8.53% (-10.03)
1M: ▼ -7.18% (-8.31)
6M: ▲ +130.57% (+60.87)
YTD: ▼ -4.96% (-5.61)
1Y: ▲ +133.27% (+61.41)
Volume: 8.0M
52W: $29.66 - $153.86
Market Cap: 96.64B
Volatility: 70.0%
BB: Below Lower (13.7%)
MACD: -2.754 | -2.229 (Bearish)
MA: 50d: $121.91 | 200d: $101.06
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 44.97
EPS: 2.39
1y Target Est: $149.72
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $97.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.49
Current
Stop Loss: $97.60
-9.2%
Target: $127.28
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.88$110.24
52W
$29.66$153.86
Bollinger Bands
$109.39$117.44$125.49
Width: 13.7% – Below Lower
Implied Move ±2.2%
$105.45$109.53

DASH (Y, F, Z, S) $204.35

▼ -2.74% (-5.76)
5D: ▼ -4.90% (-10.52)
1M: ▼ -7.66% (-16.95)
6M: ▲ +4.15% (+8.15)
YTD: ▼ -9.77% (-22.13)
1Y: ▲ +19.61% (+33.50)
Volume: 827.0K
52W: $155.40 - $285.50
Market Cap: 88.07B
Volatility: 54.5%
BB: Below Lower (16.2%)
MACD: -3.550 | -0.959 (Bearish)
MA: 50d: $216.16 | 200d: $228.62
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (3.4d)
P/E: 103.21
EPS: 1.98
1y Target Est: $277.00
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $188.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $204.35
Current
Stop Loss: $188.55
-7.7%
Target: $235.95
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.30$210.65
52W
$155.40$285.50
Bollinger Bands
$206.33$224.52$242.70
Width: 16.2% – Below Lower
Implied Move ±5.0%
$195.60$213.10

ORCX (Y, F, Z, S) $15.77

▼ -2.77% (-0.45)
5D: ▼ -16.74% (-3.17)
1M: ▲ +8.09% (+1.18)
6M: ▲ +21.03% (+2.74)
YTD: ▼ -8.47% (-1.46)
1Y: ▼ -23.30% (-4.79)
Volume: 788.7K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.7%)
MACD: -1.034 | -1.250 (Bullish)
MA: 50d: $19.96 | 200d: $26.58
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.77
Current
Stop Loss: $13.53
-14.2%
Target: $20.25
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$15.66$16.17
52W
$9.05$60.53
Bollinger Bands
$15.29$17.16$19.02
Width: 21.7% – Inside
Implied Move ±3.3%
$15.33$16.21

GPRO (Y, F, Z, S) $1.36

▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
6M: ▲ +130.90% (+0.77)
YTD: ▼ -3.55% (-0.05)
1Y: ▲ +27.10% (+0.29)
Volume: 294.2K
52W: $0.40 - $3.05
Market Cap: 217.23M
Volatility: 64.1%
BB: Inside (20.9%)
MACD: -0.071 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 12.57
Opt Dir: Strong Bearish   Short: 14.4% (7.9d)
P/E: 27.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.36
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.39
52W
$0.40$3.05
Bollinger Bands
$1.33$1.49$1.65
Width: 20.9% – Inside
Implied Move ±11.0%
$1.23$1.49

INTU (Y, F, Z, S) $538.51

▼ -2.90% (-16.07)
5D: ▼ -15.25% (-96.93)
1M: ▼ -18.35% (-121.06)
6M: ▼ -13.15% (-81.56)
YTD: ▼ -18.56% (-122.69)
1Y: ▼ -10.72% (-64.67)
Volume: 845.5K
52W: $529.06 - $810.72
Market Cap: 149.94B
Volatility: 30.5%
BB: Below Lower (26.2%)
MACD: -23.455 | -10.701 (Bearish)
MA: 50d: $647.25 | 200d: $680.27
P/C Vol Ratio: 25.06
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 36.92
EPS: 14.59
1y Target Est: $793.05
Upside %: +47.3%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.37 | Stop Loss: $497.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $538.51
Current
Stop Loss: $497.77
-7.6%
Target: $619.99
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$538.51$554.00
52W
$529.06$810.72
Bollinger Bands
$555.81$639.60$723.39
Width: 26.2% – Below Lower
Implied Move ±1.2%
$532.83$544.19

WDAY (Y, F, Z, S) $187.09

▼ -2.92% (-5.63)
5D: ▼ -10.02% (-20.82)
1M: ▼ -13.39% (-28.91)
6M: ▼ -24.14% (-59.52)
YTD: ▼ -12.89% (-27.69)
1Y: ▼ -25.37% (-63.61)
Volume: 741.0K
52W: $186.57 - $283.68
Market Cap: 49.95B
Volatility: 31.5%
BB: Below Lower (18.4%)
MACD: -6.992 | -4.740 (Bearish)
MA: 50d: $217.14 | 200d: $232.21
P/C Vol Ratio: 49.76
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 78.94
EPS: 2.37
1y Target Est: $273.77
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $175.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $187.09
Current
Stop Loss: $175.79
-6.0%
Target: $209.67
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$186.57$192.18
52W
$186.57$283.68
Bollinger Bands
$190.36$209.64$228.92
Width: 18.4% – Below Lower
Implied Move ±17.8%
$158.78$215.39

UNHG (Y, F, Z, S) $17.03

▼ -3.02% (-0.53)
5D: ▼ -3.95% (-0.70)
1M: ▲ +0.33% (+0.06)
6M: ▲ +23.45% (+3.24)
YTD: ▲ +1.43% (+0.24)
1Y: ▲ +23.45% (+3.24)
Volume: 745.8K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.118 | +0.162 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.03
Current
Stop Loss: $15.22
-10.6%
Target: $20.65
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±1.4%
$16.83$17.23

APP (Y, F, Z, S) $582.42

▼ -4.05% (-24.57)
5D: ▼ -11.57% (-76.23)
1M: ▼ -11.37% (-74.71)
6M: ▲ +108.39% (+302.93)
YTD: ▼ -13.56% (-91.40)
1Y: ▲ +75.42% (+250.41)
Volume: 1.2M
52W: $200.50 - $745.61
Market Cap: 197.00B
Volatility: 56.8%
BB: Inside (28.6%)
MACD: -12.382 | -2.544 (Bearish)
MA: 50d: $637.14 | 200d: $482.79
P/C Vol Ratio: 4.23
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 68.52
EPS: 8.50
1y Target Est: $745.92
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $38.51 | Stop Loss: $505.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $582.42
Current
Stop Loss: $505.41
-13.2%
Target: $736.45
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$581.50$608.01
52W
$200.50$745.61
Bollinger Bands
$569.40$664.30$759.19
Width: 28.6% – Inside
Implied Move ±2.5%
$569.85$594.99

TEAM (Y, F, Z, S) $122.65

▼ -4.51% (-5.79)
5D: ▼ -16.24% (-23.79)
1M: ▼ -24.28% (-39.32)
6M: ▼ -46.46% (-106.42)
YTD: ▼ -24.35% (-39.49)
1Y: ▼ -51.76% (-131.60)
Volume: 1.5M
52W: $122.01 - $326.00
Market Cap: 32.29B
Volatility: 38.6%
BB: Below Lower (34.4%)
MACD: -7.338 | -3.388 (Bearish)
MA: 50d: $154.03 | 200d: $179.54
P/C Vol Ratio: 25.90
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.77
EPS: -0.69
1y Target Est: $239.15
Upside %: +95.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $109.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.65
Current
Stop Loss: $109.39
-10.8%
Target: $149.19
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
📉 Options: Consider buying puts - oversold with weakness
Day
$122.01$128.10
52W
$122.01$326.00
Bollinger Bands
$126.56$152.87$179.18
Width: 34.4% – Below Lower
Implied Move ±2.5%
$120.02$125.29

PTIR (Y, F, Z, S) $25.03

▼ -4.61% (-1.21)
5D: ▼ -7.16% (-1.93)
1M: ▼ -6.91% (-1.86)
6M: ▲ +70.22% (+10.33)
YTD: ▼ -6.36% (-1.70)
1Y: ▲ +267.14% (+18.21)
Volume: 1.1M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.4%
BB: Inside (35.8%)
MACD: -0.643 | -0.403 (Bearish)
MA: 50d: $27.35 | 200d: $23.40
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.30
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $20.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.03
Current
Stop Loss: $20.78
-17.0%
Target: $33.53
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
Day
$24.90$27.78
52W
$5.01$38.79
Bollinger Bands
$22.95$27.95$32.95
Width: 35.8% – Inside
Implied Move ±37.5%
$17.04$33.02

PLTU (Y, F, Z, S) $68.74

▼ -4.69% (-3.38)
5D: ▼ -7.32% (-5.43)
1M: ▼ -7.08% (-5.24)
6M: ▲ +71.44% (+28.64)
YTD: ▼ -6.53% (-4.80)
1Y: ▲ +269.43% (+50.13)
Volume: 621.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.8%
BB: Inside (35.9%)
MACD: -1.703 | -1.010 (Bearish)
MA: 50d: $74.88 | 200d: $63.91
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.16
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $57.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.74
Current
Stop Loss: $57.04
-17.0%
Target: $92.14
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$68.46$76.34
52W
$13.61$105.79
Bollinger Bands
$63.06$76.85$90.64
Width: 35.9% – Inside
Implied Move ±1.4%
$67.89$69.59

BYND (Y, F, Z, S) $0.98

▼ -5.45% (-0.06)
5D: ▲ +0.03% (+0.00)
1M: ▼ -6.35% (-0.07)
6M: ▼ -60.82% (-1.53)
YTD: ▲ +19.91% (+0.16)
1Y: ▼ -76.48% (-3.20)
Volume: 16.1M
52W: $0.50 - $7.69
Market Cap: 446.00M
Volatility: 146.8%
BB: Inside (32.9%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-19.1%
Target: $1.36
+38.1%
Risk/Reward: 19.1% / 38.1% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±7.1%
$0.92$1.04

CEG (Y, F, Z, S) $309.10

▼ -9.41% (-32.10)
5D: ▼ -7.97% (-26.76)
1M: ▼ -9.35% (-31.87)
6M: ▲ +28.94% (+69.38)
YTD: ▼ -12.50% (-44.17)
1Y: ▼ -1.40% (-4.38)
Volume: 2.8M
52W: $160.75 - $412.23
Market Cap: 111.98B
Volatility: 52.5%
BB: Below Lower (17.8%)
MACD: -8.473 | -5.188 (Bearish)
MA: 50d: $352.06 | 200d: $318.72
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.41
EPS: 8.73
1y Target Est: $407.52
Upside %: +31.8%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.03 | Stop Loss: $277.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $309.10
Current
Stop Loss: $277.05
-10.4%
Target: $373.21
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$309.10$321.36
52W
$160.75$412.23
Bollinger Bands
$316.99$347.91$378.84
Width: 17.8% – Below Lower
Implied Move ±11.0%
$280.23$337.97
RKLX (Y, F, Z, S) $74.06
▲ +13.41% (+8.76)
5D: ▲ +19.94% (+12.31)
1M: ▲ +194.30% (+48.90)
Vol: 706.9K
52W: $3.32 - $75.63
AUM: 145.89M
MUU (Y, F, Z, S) $151.69
▲ +11.30% (+15.40)
5D: ▲ +5.31% (+7.65)
1M: ▲ +135.85% (+87.38)
Vol: 826.6K
52W: $6.42 - $159.87
AUM: 515.79M
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +15.31% (+6.69)
1M: ▲ +17.32% (+7.44)
Vol: 14.1K
52W: $10.70 - $67.45
AUM: 4.57M
SPCE (Y, F, Z, S) $3.23
▲ +6.77% (+0.20)
5D: ▲ +1.41% (+0.04)
1M: ▲ +0.78% (+0.02)
Vol: 2.7M
52W: $2.18 - $6.64
Market Cap: 236.57M
RKLB (Y, F, Z, S) $96.87
▲ +6.73% (+6.11)
5D: ▲ +10.20% (+8.97)
1M: ▲ +79.52% (+42.91)
Vol: 9.7M
52W: $14.71 - $97.99
Market Cap: 51.77B
SMCI (Y, F, Z, S) $31.17
▲ +5.95% (+1.75)
5D: ▲ +3.49% (+1.05)
1M: ▲ +4.46% (+1.33)
Vol: 19.0M
52W: $25.71 - $66.44
Market Cap: 18.60B
BE (Y, F, Z, S) $147.43
▲ +5.93% (+8.26)
5D: ▲ +7.71% (+10.56)
1M: ▲ +91.54% (+70.46)
Vol: 5.1M
52W: $15.15 - $150.84
Market Cap: 34.87B
CRWG (Y, F, Z, S) $4.89
▲ +5.84% (+0.27)
5D: ▲ +17.27% (+0.72)
1M: ▲ +111.22% (+2.57)
Vol: 11.7M
52W: $2.27 - $18.40
AUM: 89.68M
MU (Y, F, Z, S) $355.69
▲ +5.66% (+19.06)
5D: ▲ +2.84% (+9.82)
1M: ▲ +57.78% (+130.26)
Vol: 14.3M
52W: $61.42 - $365.81
Market Cap: 400.43B
NVO (Y, F, Z, S) $60.21
▲ +5.40% (+3.09)
5D: ▲ +0.58% (+0.35)
1M: ▲ +26.03% (+12.44)
Vol: 10.8M
52W: $43.08 - $91.28
Market Cap: 267.52B
GEV (Y, F, Z, S) $675.51
▲ +5.18% (+33.28)
5D: ▲ +5.59% (+35.74)
1M: ▲ +10.06% (+61.77)
Vol: 1.7M
52W: $251.66 - $730.46
Market Cap: 183.81B
PWR (Y, F, Z, S) $468.49
▲ +4.66% (+20.85)
5D: ▲ +8.28% (+35.83)
1M: ▲ +13.12% (+54.35)
Vol: 629.9K
52W: $226.91 - $477.84
Market Cap: 69.86B
OPEN (Y, F, Z, S) $6.59
▲ +4.60% (+0.29)
5D: ▼ -6.13% (-0.43)
1M: ▲ +7.68% (+0.47)
Vol: 10.1M
52W: $0.51 - $10.87
Market Cap: 6.29B
ETN (Y, F, Z, S) $345.52
▲ +3.62% (+12.07)
5D: ▲ +4.99% (+16.42)
1M: ▲ +9.41% (+29.70)
Vol: 1.1M
52W: $230.37 - $398.40
Market Cap: 134.51B
MDB (Y, F, Z, S) $403.12
▲ +3.58% (+13.92)
5D: ▼ -3.60% (-15.07)
1M: ▼ -2.24% (-9.23)
Vol: 346.9K
52W: $140.78 - $444.72
Market Cap: 32.81B
AMDL (Y, F, Z, S) $17.99
▲ +3.39% (+0.59)
5D: ▲ +23.90% (+3.47)
1M: ▲ +34.15% (+4.58)
Vol: 6.5M
52W: $2.77 - $25.86
AUM: 576.98M
SOXL (Y, F, Z, S) $59.96
▲ +3.24% (+1.88)
5D: ▲ +9.72% (+5.31)
1M: ▲ +66.51% (+23.95)
Vol: 28.3M
52W: $7.21 - $62.19
AUM: 12.68B
AFRM (Y, F, Z, S) $74.12
▲ +3.22% (+2.32)
5D: ▼ -2.97% (-2.26)
1M: ▲ +2.89% (+2.08)
Vol: 1.0M
52W: $30.90 - $100.00
Market Cap: 24.47B
CRWV (Y, F, Z, S) $97.84
▲ +2.98% (+2.83)
5D: ▲ +8.80% (+7.91)
1M: ▲ +51.57% (+33.29)
Vol: 8.7M
52W: $33.51 - $187.00
Market Cap: 48.76B
KOSS (Y, F, Z, S) $4.50
▲ +2.51% (+0.11)
5D: ▼ -0.66% (-0.03)
1M: ▲ +0.00% (+0.00)
Vol: 6.9K
52W: $4.00 - $8.59
Market Cap: 42.55M
SPRX (Y, F, Z, S) $42.52
▲ +2.17% (+0.90)
5D: ▲ +2.18% (+0.91)
1M: ▲ +19.90% (+7.06)
Vol: 12.7K
52W: $16.31 - $44.48
AUM: 144.36M
VRT (Y, F, Z, S) $175.80
▲ +1.89% (+3.26)
5D: ▲ +3.39% (+5.77)
1M: ▲ +17.33% (+25.97)
Vol: 1.1M
52W: $53.55 - $202.37
Market Cap: 67.22B
GILD (Y, F, Z, S) $123.46
▲ +1.81% (+2.19)
5D: ▲ +0.70% (+0.86)
1M: ▲ +1.73% (+2.10)
Vol: 1.3M
52W: $88.35 - $127.86
Market Cap: 153.18B
HON (Y, F, Z, S) $218.84
▲ +1.78% (+3.82)
5D: ▲ +4.91% (+10.24)
1M: ▲ +9.48% (+18.95)
Vol: 1.3M
52W: $166.32 - $225.29
Market Cap: 147.47B
AMD (Y, F, Z, S) $231.94
▲ +1.76% (+4.02)
5D: ▲ +11.68% (+24.25)
1M: ▲ +17.08% (+33.83)
Vol: 12.5M
52W: $76.48 - $267.08
Market Cap: 377.71B
SNOW (Y, F, Z, S) $211.31
▲ +1.72% (+3.57)
5D: ▼ -4.07% (-8.97)
1M: ▼ -2.30% (-4.98)
Vol: 1.1M
52W: $120.10 - $280.67
Market Cap: 72.31B
AVL (Y, F, Z, S) $43.56
▲ +1.72% (+0.74)
5D: ▼ -4.00% (-1.81)
1M: ▲ +10.87% (+4.27)
Vol: 217.5K
52W: $8.83 - $65.16
AUM: 221.46M
SATS (Y, F, Z, S) $125.63
▲ +1.68% (+2.08)
5D: ▼ -0.35% (-0.44)
1M: ▲ +24.52% (+24.74)
Vol: 1.1M
52W: $14.90 - $132.25
Market Cap: 36.17B
AXP (Y, F, Z, S) $363.17
▲ +1.62% (+5.80)
5D: ▲ +1.00% (+3.58)
1M: ▼ -3.10% (-11.61)
Vol: 909.7K
52W: $218.83 - $386.63
Market Cap: 252.72B
AMC (Y, F, Z, S) $1.62
▲ +1.56% (+0.02)
5D: ▼ -6.07% (-0.11)
1M: ▼ -10.71% (-0.20)
Vol: 8.9M
52W: $1.44 - $4.08
Market Cap: 830.97M
USD (Y, F, Z, S) $57.40
▲ +1.52% (+0.86)
5D: ▲ +2.98% (+1.66)
1M: ▲ +26.37% (+11.98)
Vol: 311.2K
52W: $12.51 - $64.79
AUM: 1.69B
BUZZ (Y, F, Z, S) $35.11
▲ +1.42% (+0.49)
5D: ▼ -0.20% (-0.07)
1M: ▲ +10.97% (+3.47)
Vol: 25.4K
52W: $18.82 - $39.58
AUM: 105.53M
FNGO (Y, F, Z, S) $114.18
▲ +1.34% (+1.51)
5D: ▼ -2.18% (-2.55)
1M: ▲ +0.95% (+1.08)
Vol: 2.4K
52W: $48.67 - $140.87
AUM: 583.07M
INSM (Y, F, Z, S) $161.29
▲ +1.27% (+2.02)
5D: ▼ -3.83% (-6.43)
1M: ▼ -18.73% (-37.17)
Vol: 325.8K
52W: $60.40 - $212.75
Market Cap: 34.40B
SNPS (Y, F, Z, S) $514.54
▲ +1.25% (+6.35)
5D: ▼ -3.54% (-18.88)
1M: ▲ +13.57% (+61.47)
Vol: 305.3K
52W: $365.74 - $651.73
Market Cap: 98.44B
IBM (Y, F, Z, S) $301.53
▲ +1.20% (+3.58)
5D: ▼ -3.41% (-10.65)
1M: ▼ -0.59% (-1.79)
Vol: 1.3M
52W: $210.49 - $324.90
Market Cap: 281.85B
CSGP (Y, F, Z, S) $64.12
▲ +1.17% (+0.74)
5D: ▲ +8.13% (+4.82)
1M: ▼ -1.10% (-0.71)
Vol: 361.6K
52W: $57.01 - $97.43
Market Cap: 27.18B
CRDO (Y, F, Z, S) $150.79
▲ +1.12% (+1.67)
5D: ▼ -3.38% (-5.28)
1M: ▲ +12.42% (+16.66)
Vol: 1.3M
52W: $29.09 - $213.80
Market Cap: 27.24B
LABU (Y, F, Z, S) $168.52
▲ +1.07% (+1.78)
5D: ▲ +1.94% (+3.21)
1M: ▲ +8.23% (+12.82)
Vol: 246.1K
52W: $32.22 - $186.24
AUM: 736.27M
WBD (Y, F, Z, S) $28.77
▲ +1.00% (+0.28)
5D: ▲ +1.32% (+0.38)
1M: ▲ +2.00% (+0.57)
Vol: 2.6M
52W: $7.52 - $30.00
Market Cap: 71.36B
AIBU (Y, F, Z, S) $50.80
▲ +1.00% (+0.50)
5D: ▼ -1.97% (-1.02)
1M: ▲ +10.82% (+4.96)
Vol: 1.2K
52W: $18.29 - $64.16
AUM: 33.28M
HIMS (Y, F, Z, S) $31.54
▲ +0.99% (+0.31)
5D: ▼ -2.47% (-0.80)
1M: ▼ -9.81% (-3.43)
Vol: 4.4M
52W: $23.97 - $72.98
Market Cap: 7.18B
ASML (Y, F, Z, S) $1344.57
▲ +0.97% (+12.97)
5D: ▲ +4.94% (+63.34)
1M: ▲ +32.41% (+329.14)
Vol: 659.0K
52W: $574.25 - $1375.37
Market Cap: 521.89B
MRVL (Y, F, Z, S) $81.15
▲ +0.95% (+0.77)
5D: ▼ -2.10% (-1.74)
1M: ▼ -0.61% (-0.49)
Vol: 2.5M
52W: $46.93 - $127.06
Market Cap: 69.96B
LRCX (Y, F, Z, S) $219.52
▲ +0.94% (+2.05)
5D: ▼ -0.40% (-0.88)
1M: ▲ +41.64% (+64.54)
Vol: 2.3M
52W: $55.98 - $229.57
Market Cap: 276.82B
FBL (Y, F, Z, S) $28.86
▲ +0.89% (+0.25)
5D: ▼ -5.85% (-1.80)
1M: ▼ -8.78% (-2.78)
Vol: 584.4K
52W: $19.75 - $50.70
AUM: 379.61M
AVGO (Y, F, Z, S) $345.77
▲ +0.80% (+2.75)
5D: ▼ -1.83% (-6.44)
1M: ▲ +6.26% (+20.37)
Vol: 5.6M
52W: $137.28 - $413.82
Market Cap: 1.64T
SMH (Y, F, Z, S) $399.36
▲ +0.74% (+2.95)
5D: ▲ +2.23% (+8.70)
1M: ▲ +18.09% (+61.17)
Vol: 1.2M
52W: $169.58 - $405.31
Market Cap: 4.66B
NVDU (Y, F, Z, S) $118.82
▲ +0.74% (+0.88)
5D: ▲ +2.96% (+3.42)
1M: ▲ +19.24% (+19.17)
Vol: 83.3K
52W: $30.90 - $158.78
AUM: 689.42M
SCHW (Y, F, Z, S) $103.52
▲ +0.74% (+0.76)
5D: ▲ +1.59% (+1.62)
1M: ▲ +7.15% (+6.91)
Vol: 2.1M
52W: $65.30 - $104.76
Market Cap: 187.91B
PAYX (Y, F, Z, S) $111.32
▲ +0.73% (+0.81)
5D: ▼ -1.22% (-1.37)
1M: ▼ -4.61% (-5.38)
Vol: 412.8K
52W: $107.80 - $158.49
Market Cap: 39.96B
🟠 STX (Y, F, Z, S) $322.64
▲ +0.72% (+2.32)
5D: ▲ +0.36% (+1.15)
1M: ▲ +16.51% (+45.71)
Vol: 850.5K
52W: $62.49 - $335.02
Market Cap: 70.33B
MSFU (Y, F, Z, S) $37.08
▲ +0.72% (+0.26)
5D: ▼ -7.82% (-3.15)
1M: ▼ -8.14% (-3.29)
Vol: 277.2K
52W: $23.38 - $57.52
AUM: 256.11M
🟠 ADI (Y, F, Z, S) $304.23
▲ +0.70% (+2.12)
5D: ▲ +3.53% (+10.37)
1M: ▲ +12.24% (+33.18)
Vol: 611.0K
52W: $156.76 - $309.17
Market Cap: 148.97B
AMAT (Y, F, Z, S) $321.29
▲ +0.69% (+2.21)
5D: ▲ +4.57% (+14.05)
1M: ▲ +29.41% (+73.01)
Vol: 1.7M
52W: $122.80 - $331.00
Market Cap: 255.95B
🟠 TEM (Y, F, Z, S) $69.38
▲ +0.66% (+0.46)
5D: ▲ +0.17% (+0.11)
1M: ▲ +7.37% (+4.76)
Vol: 1.6M
52W: $32.90 - $104.32
Market Cap: 12.34B
NVDL (Y, F, Z, S) $88.57
▲ +0.65% (+0.57)
5D: ▲ +2.78% (+2.39)
1M: ▲ +18.75% (+13.98)
Vol: 2.4M
52W: $23.12 - $118.50
AUM: 4.74B
VRTX (Y, F, Z, S) $441.73
▲ +0.64% (+2.80)
5D: ▼ -4.10% (-18.86)
1M: ▼ -1.73% (-7.79)
Vol: 265.7K
52W: $362.50 - $519.68
Market Cap: 113.25B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
JPM (Y, F, Z, S) $311.12
▲ +0.60% (+1.86)
5D: ▼ -4.12% (-13.37)
1M: ▼ -0.78% (-2.45)
Vol: 3.5M
52W: $199.32 - $335.87
Market Cap: 846.95B
RDDT (Y, F, Z, S) $230.12
▲ +0.60% (+1.37)
5D: ▼ -5.70% (-13.90)
1M: ▲ +1.22% (+2.78)
Vol: 1.5M
52W: $79.75 - $282.95
Market Cap: 43.61B
EXC (Y, F, Z, S) $44.40
▲ +0.55% (+0.24)
5D: ▲ +3.48% (+1.49)
1M: ▲ +0.40% (+0.17)
Vol: 2.5M
52W: $36.57 - $48.09
Market Cap: 44.84B
TREE (Y, F, Z, S) $67.53
▲ +0.54% (+0.36)
5D: ▲ +14.81% (+8.71)
1M: ▲ +33.22% (+16.84)
Vol: 27.1K
52W: $33.50 - $77.35
Market Cap: 923.18M
AXON (Y, F, Z, S) $640.60
▲ +0.54% (+3.41)
5D: ▲ +1.40% (+8.88)
1M: ▲ +16.47% (+90.60)
Vol: 93.4K
52W: $469.24 - $885.92
Market Cap: 50.89B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
MSFT (Y, F, Z, S) $458.90
▲ +0.49% (+2.24)
5D: ▼ -3.83% (-18.28)
1M: ▼ -3.62% (-17.22)
Vol: 6.6M
52W: $342.95 - $553.50
Market Cap: 3.41T
DFEN (Y, F, Z, S) $90.22
▲ +0.48% (+0.43)
5D: ▲ +6.62% (+5.60)
1M: ▲ +60.68% (+34.07)
Vol: 137.5K
52W: $15.97 - $91.74
AUM: 341.89M
ARMG (Y, F, Z, S) $5.24
▲ +0.48% (+0.03)
5D: ▼ -10.19% (-0.60)
1M: ▼ -16.76% (-1.06)
Vol: 239.2K
52W: $4.09 - $24.69
AUM: 10.53M
🟠 TMO (Y, F, Z, S) $627.62
▲ +0.48% (+2.97)
5D: ▲ +1.98% (+12.17)
1M: ▲ +11.57% (+65.07)
Vol: 457.3K
52W: $384.82 - $629.87
Market Cap: 235.80B
TSM (Y, F, Z, S) $343.08
▲ +0.42% (+1.44)
5D: ▲ +3.41% (+11.31)
1M: ▲ +23.87% (+66.12)
Vol: 7.1M
52W: $132.98 - $351.33
Market Cap: 1.78T
XOM (Y, F, Z, S) $129.66
▲ +0.41% (+0.53)
5D: ▲ +4.54% (+5.63)
1M: ▲ +10.44% (+12.25)
Vol: 4.0M
52W: $95.18 - $131.72
Market Cap: 552.79B
META (Y, F, Z, S) $623.33
▲ +0.41% (+2.53)
5D: ▼ -2.90% (-18.64)
1M: ▼ -4.03% (-26.17)
Vol: 3.4M
52W: $478.72 - $795.06
Market Cap: 1.57T
BULZ (Y, F, Z, S) $272.32
▲ +0.39% (+1.06)
5D: ▼ -2.80% (-7.84)
1M: ▲ +18.87% (+43.22)
Vol: 285.2K
52W: $57.00 - $335.58
AUM: 2.20B
XBI (Y, F, Z, S) $124.81
▲ +0.37% (+0.46)
5D: ▲ +0.71% (+0.88)
1M: ▲ +3.54% (+4.27)
Vol: 2.1M
52W: $66.42 - $129.12
AUM: 7.85B
ADSK (Y, F, Z, S) $263.21
▲ +0.36% (+0.95)
5D: ▼ -5.28% (-14.68)
1M: ▼ -10.16% (-29.76)
Vol: 264.1K
52W: $232.67 - $329.09
Market Cap: 56.06B
NBIS (Y, F, Z, S) $104.25
▲ +0.35% (+0.36)
5D: ▼ -2.87% (-3.08)
1M: ▲ +38.17% (+28.80)
Vol: 4.8M
52W: $18.31 - $141.10
Market Cap: 26.25B
NVDA (Y, F, Z, S) $187.69
▲ +0.34% (+0.64)
5D: ▲ +1.49% (+2.75)
1M: ▲ +9.80% (+16.75)
Vol: 40.2M
52W: $86.60 - $212.18
Market Cap: 4.57T
DXCM (Y, F, Z, S) $69.47
▲ +0.33% (+0.23)
5D: ▼ -2.13% (-1.51)
1M: ▲ +5.66% (+3.72)
Vol: 784.9K
52W: $54.11 - $93.25
Market Cap: 27.24B
TARK (Y, F, Z, S) $54.52
▲ +0.32% (+0.18)
5D: ▼ -1.55% (-0.86)
1M: ▲ +10.17% (+5.03)
Vol: 3.1K
52W: $14.37 - $74.00
AUM: 26.63M
ARM (Y, F, Z, S) $105.45
▲ +0.32% (+0.34)
5D: ▼ -5.12% (-5.69)
1M: ▼ -7.97% (-9.13)
Vol: 724.3K
52W: $80.00 - $183.16
Market Cap: 111.88B
XLRE (Y, F, Z, S) $41.83
▲ +0.31% (+0.13)
5D: ▲ +2.98% (+1.21)
1M: ▲ +3.83% (+1.54)
Vol: 2.1M
52W: $34.79 - $42.42
AUM: 7.38B
MNST (Y, F, Z, S) $78.14
▲ +0.30% (+0.23)
5D: ▲ +0.83% (+0.64)
1M: ▲ +5.11% (+3.80)
Vol: 1.0M
52W: $45.70 - $79.01
Market Cap: 76.34B
BNKU (Y, F, Z, S) $35.63
▲ +0.29% (+0.10)
5D: ▼ -3.95% (-1.47)
1M: ▲ +9.24% (+3.01)
Vol: 6.7K
52W: $8.51 - $39.33
AUM: 33.79M
XLI (Y, F, Z, S) $166.26
▲ +0.29% (+0.48)
5D: ▲ +1.89% (+3.09)
1M: ▲ +8.66% (+13.25)
Vol: 3.5M
52W: $111.56 - $166.83
Market Cap: 22.72B
🟠 CVX (Y, F, Z, S) $166.62
▲ +0.28% (+0.46)
5D: ▲ +2.64% (+4.28)
1M: ▲ +11.44% (+17.10)
Vol: 2.2M
52W: $127.59 - $169.37
Market Cap: 335.71B
FICO (Y, F, Z, S) $1585.52
▲ +0.27% (+4.33)
5D: ▼ -2.81% (-45.79)
1M: ▼ -9.66% (-169.50)
Vol: 64.8K
52W: $1300.00 - $2217.60
Market Cap: 38.06B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
XEL (Y, F, Z, S) $75.54
▲ +0.25% (+0.18)
5D: ▲ +2.09% (+1.54)
1M: ▲ +4.09% (+2.97)
Vol: 1.0M
52W: $62.57 - $82.37
Market Cap: 44.69B
ZS (Y, F, Z, S) $211.09
▲ +0.24% (+0.51)
5D: ▼ -2.56% (-5.54)
1M: ▼ -6.78% (-15.34)
Vol: 283.8K
52W: $164.78 - $336.99
Market Cap: 33.66B
LLY (Y, F, Z, S) $1035.36
▲ +0.23% (+2.39)
5D: ▼ -4.22% (-45.64)
1M: ▼ -0.62% (-6.43)
Vol: 945.5K
52W: $621.50 - $1133.95
Market Cap: 928.12B
MCHP (Y, F, Z, S) $74.58
▲ +0.18% (+0.14)
5D: ▲ +1.63% (+1.19)
1M: ▲ +16.56% (+10.59)
Vol: 571.9K
52W: $33.33 - $76.06
Market Cap: 40.31B
VRSK (Y, F, Z, S) $222.45
▲ +0.18% (+0.40)
5D: ▼ -1.05% (-2.37)
1M: ▲ +1.50% (+3.28)
Vol: 118.8K
52W: $196.59 - $321.24
Market Cap: 31.08B
AZO (Y, F, Z, S) $3470.17
▲ +0.14% (+4.72)
5D: ▼ -1.50% (-52.83)
1M: ▲ +2.26% (+76.82)
Vol: 37.3K
52W: $3162.00 - $4388.11
Market Cap: 57.72B
GE (Y, F, Z, S) $320.37
▲ +0.13% (+0.43)
5D: ▼ -1.17% (-3.80)
1M: ▲ +9.77% (+28.52)
Vol: 930.2K
52W: $158.75 - $332.79
Market Cap: 339.83B
RTX (Y, F, Z, S) $200.06
▲ +0.12% (+0.23)
5D: ▲ +3.20% (+6.21)
1M: ▲ +12.90% (+22.86)
Vol: 1.1M
52W: $110.77 - $201.32
Market Cap: 268.24B
ELIL (Y, F, Z, S) $25.99
▲ +0.12% (+0.03)
5D: ▼ -8.45% (-2.40)
1M: ▼ -2.86% (-0.77)
Vol: 22.0K
52W: $10.20 - $31.32
AUM: 19.10M
PEP (Y, F, Z, S) $146.70
▲ +0.09% (+0.13)
5D: ▲ +3.78% (+5.34)
1M: ▼ -2.25% (-3.38)
Vol: 1.4M
52W: $123.93 - $155.29
Market Cap: 200.84B
🟠 XLE (Y, F, Z, S) $47.65
▲ +0.08% (+0.04)
5D: ▲ +2.83% (+1.31)
1M: ▲ +7.32% (+3.25)
Vol: 8.7M
52W: $36.32 - $48.65
Market Cap: 8.88B
FAS (Y, F, Z, S) $163.51
▲ +0.08% (+0.13)
5D: ▼ -5.08% (-8.75)
1M: ▼ -1.52% (-2.53)
Vol: 151.6K
52W: $85.28 - $184.40
AUM: 2.44B
NXPI (Y, F, Z, S) $238.79
▲ +0.08% (+0.19)
5D: ▲ +0.19% (+0.46)
1M: ▲ +6.97% (+15.56)
Vol: 342.9K
52W: $146.07 - $250.74
Market Cap: 60.20B
CSX (Y, F, Z, S) $36.33
▲ +0.07% (+0.03)
5D: ▲ +3.14% (+1.10)
1M: ▼ -0.48% (-0.17)
Vol: 1.2M
52W: $25.91 - $37.54
Market Cap: 67.72B
🟠 SHLD (Y, F, Z, S) $77.39
▲ +0.05% (+0.04)
5D: ▲ +1.36% (+1.04)
1M: ▲ +23.40% (+14.68)
Vol: 500.9K
52W: $38.29 - $77.83
AUM: 5.13B
🟠 SHW (Y, F, Z, S) $356.29
▲ +0.04% (+0.16)
5D: ▼ -0.37% (-1.34)
1M: ▲ +8.64% (+28.34)
Vol: 250.8K
52W: $306.78 - $378.76
Market Cap: 88.83B
FER (Y, F, Z, S) $67.36
▲ +0.04% (+0.03)
5D: ▲ +0.29% (+0.19)
1M: ▲ +1.81% (+1.19)
Vol: 239.4K
52W: $39.78 - $68.09
Market Cap: 48.18B
IDXX (Y, F, Z, S) $712.33
▲ +0.03% (+0.21)
5D: ▼ -1.72% (-12.43)
1M: ▲ +2.41% (+16.73)
Vol: 27.2K
52W: $356.14 - $769.98
Market Cap: 56.99B
XLF (Y, F, Z, S) $54.38
▲ +0.02% (+0.01)
5D: ▼ -1.65% (-0.91)
1M: ▼ -0.11% (-0.06)
Vol: 10.1M
52W: $41.78 - $56.52
Market Cap: 48.05B
COIN (Y, F, Z, S) $239.32
▲ +0.02% (+0.04)
5D: ▼ -1.50% (-3.66)
1M: ▼ -1.99% (-4.87)
Vol: 1.6M
52W: $142.58 - $444.65
Market Cap: 64.54B
EA (Y, F, Z, S) $204.16
▲ +0.01% (+0.01)
5D: ▼ -0.04% (-0.09)
1M: ▲ +0.26% (+0.53)
Vol: 299.3K
52W: $114.66 - $204.89
Market Cap: 51.06B
BRK-B (Y, F, Z, S) $492.62
▲ +0.00% (+0.00)
5D: ▼ -1.21% (-6.05)
1M: ▼ -2.31% (-11.65)
Vol: 1.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
JNJ (Y, F, Z, S) $219.57
▼ -0.00% (-0.01)
5D: ▲ +4.69% (+9.85)
1M: ▲ +4.39% (+9.24)
Vol: 2.4M
52W: $137.89 - $220.11
Market Cap: 529.00B
AMP (Y, F, Z, S) $507.96
▼ -0.03% (-0.14)
5D: ▼ -0.43% (-2.20)
1M: ▲ +4.20% (+20.46)
Vol: 69.6K
52W: $392.21 - $574.69
Market Cap: 47.89B
KO (Y, F, Z, S) $70.45
▼ -0.04% (-0.03)
5D: ▼ -0.07% (-0.05)
1M: ▼ -0.31% (-0.22)
Vol: 5.2M
52W: $59.56 - $72.91
Market Cap: 303.19B
QTUM (Y, F, Z, S) $118.11
▼ -0.06% (-0.06)
5D: ▲ +0.28% (+0.34)
1M: ▲ +10.67% (+11.38)
Vol: 53.7K
52W: $62.13 - $119.52
AUM: 3.18B
FTEC (Y, F, Z, S) $226.24
▼ -0.06% (-0.14)
5D: ▼ -0.88% (-2.00)
1M: ▲ +3.91% (+8.52)
Vol: 47.4K
52W: $133.64 - $239.96
AUM: 16.67B
MS (Y, F, Z, S) $191.09
▼ -0.07% (-0.14)
5D: ▲ +2.42% (+4.52)
1M: ▲ +9.32% (+16.29)
Vol: 2.2M
52W: $92.37 - $192.68
Market Cap: 305.04B
JEPQ (Y, F, Z, S) $58.85
▼ -0.08% (-0.04)
5D: ▼ -0.68% (-0.40)
1M: ▲ +4.00% (+2.26)
Vol: 1.1M
52W: $40.75 - $59.38
AUM: 32.49B
V (Y, F, Z, S) $327.47
▼ -0.09% (-0.28)
5D: ▼ -4.58% (-15.73)
1M: ▼ -4.92% (-16.94)
Vol: 1.9M
52W: $297.39 - $374.11
Market Cap: 631.98B
IYW (Y, F, Z, S) $199.71
▼ -0.10% (-0.19)
5D: ▼ -1.34% (-2.71)
1M: ▲ +3.48% (+6.71)
Vol: 88.2K
52W: $117.42 - $211.92
Market Cap: 4.12B
WFC (Y, F, Z, S) $88.88
▼ -0.10% (-0.08)
5D: ▼ -6.41% (-6.08)
1M: ▼ -4.01% (-3.71)
Vol: 4.4M
52W: $57.46 - $97.76
Market Cap: 278.99B
MA (Y, F, Z, S) $542.10
▼ -0.10% (-0.55)
5D: ▼ -4.27% (-24.18)
1M: ▼ -3.99% (-22.52)
Vol: 714.6K
52W: $462.92 - $600.08
Market Cap: 490.06B
VGT (Y, F, Z, S) $758.47
▼ -0.12% (-0.88)
5D: ▼ -0.92% (-7.04)
1M: ▲ +3.84% (+28.05)
Vol: 119.8K
52W: $449.54 - $806.17
AUM: 130.70B
ORLY (Y, F, Z, S) $93.53
▼ -0.12% (-0.11)
5D: ▼ -2.17% (-2.07)
1M: ▲ +0.73% (+0.68)
Vol: 550.7K
52W: $79.70 - $108.72
Market Cap: 79.13B
BRKU (Y, F, Z, S) $23.75
▼ -0.12% (-0.03)
5D: ▼ -2.58% (-0.63)
1M: ▼ -5.47% (-1.37)
Vol: 12.1K
52W: $21.43 - $31.80
AUM: 64.62M
BAC (Y, F, Z, S) $52.53
▼ -0.12% (-0.06)
5D: ▼ -4.83% (-2.66)
1M: ▼ -3.71% (-2.02)
Vol: 10.3M
52W: $32.53 - $57.55
Market Cap: 383.56B
PM (Y, F, Z, S) $172.34
▼ -0.13% (-0.22)
5D: ▲ +4.35% (+7.18)
1M: ▲ +9.65% (+15.16)
Vol: 1.1M
52W: $114.27 - $181.91
Market Cap: 268.27B
DNUT (Y, F, Z, S) $3.69
▼ -0.14% (-0.00)
5D: ▼ -15.75% (-0.69)
1M: ▼ -17.26% (-0.77)
Vol: 307.7K
52W: $2.50 - $9.48
Market Cap: 633.81M
XLK (Y, F, Z, S) $145.26
▼ -0.14% (-0.20)
5D: ▼ -1.04% (-1.53)
1M: ▲ +4.37% (+6.08)
Vol: 4.1M
52W: $85.84 - $152.76
Market Cap: 39.52B
XHB (Y, F, Z, S) $115.27
▼ -0.16% (-0.18)
5D: ▲ +1.44% (+1.64)
1M: ▲ +9.33% (+9.84)
Vol: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
VUG (Y, F, Z, S) $484.80
▼ -0.16% (-0.79)
5D: ▼ -1.57% (-7.73)
1M: ▲ +2.05% (+9.73)
Vol: 284.5K
52W: $315.12 - $504.86
Market Cap: 117.36B
VTI (Y, F, Z, S) $341.48
▼ -0.17% (-0.57)
5D: ▼ -0.45% (-1.55)
1M: ▲ +3.55% (+11.71)
Vol: 1.5M
52W: $234.39 - $343.67
Market Cap: 708.13B
TRFK (Y, F, Z, S) $65.18
▼ -0.18% (-0.11)
5D: ▲ +0.08% (+0.06)
1M: ▲ +5.80% (+3.57)
Vol: 123.6K
52W: $37.46 - $74.22
AUM: 383.79M
NFLX (Y, F, Z, S) $87.89
▼ -0.18% (-0.16)
5D: ▼ -1.70% (-1.52)
1M: ▼ -7.28% (-6.90)
Vol: 7.3M
52W: $82.11 - $134.12
Market Cap: 372.42B
VOO (Y, F, Z, S) $635.45
▼ -0.18% (-1.17)
5D: ▼ -0.61% (-3.89)
1M: ▲ +3.22% (+19.84)
Vol: 2.8M
52W: $438.94 - $640.16
AUM: 1.47T
QQQI (Y, F, Z, S) $54.29
▼ -0.18% (-0.10)
5D: ▼ -0.75% (-0.41)
1M: ▲ +3.29% (+1.73)
Vol: 1.0M
52W: $36.97 - $55.09
AUM: 7.42B
AEP (Y, F, Z, S) $119.18
▼ -0.18% (-0.22)
5D: ▲ +2.24% (+2.61)
1M: ▲ +3.90% (+4.47)
Vol: 523.2K
52W: $91.51 - $124.80
Market Cap: 63.79B
SPY (Y, F, Z, S) $690.92
▼ -0.19% (-1.32)
5D: ▼ -0.61% (-4.24)
1M: ▲ +3.21% (+21.50)
Vol: 17.7M
52W: $477.64 - $696.09
Market Cap: 634.11B
🟠 HD (Y, F, Z, S) $378.40
▼ -0.20% (-0.76)
5D: ▲ +0.92% (+3.46)
1M: ▲ +6.07% (+21.65)
Vol: 876.4K
52W: $320.39 - $424.01
Market Cap: 376.70B
AZN (Y, F, Z, S) $93.80
▼ -0.20% (-0.19)
5D: ▲ +0.18% (+0.17)
1M: ▲ +4.38% (+3.94)
Vol: 1.5M
52W: $60.82 - $96.51
Market Cap: 290.83B
BKNG (Y, F, Z, S) $5182.32
▼ -0.21% (-10.74)
5D: ▼ -3.88% (-209.20)
1M: ▼ -2.97% (-158.66)
Vol: 21.9K
52W: $4074.35 - $5818.24
Market Cap: 167.96B
IVV (Y, F, Z, S) $693.88
▼ -0.21% (-1.44)
5D: ▼ -0.62% (-4.35)
1M: ▲ +3.19% (+21.47)
Vol: 2.7M
52W: $479.35 - $699.17
Market Cap: 431.23B
FNGG (Y, F, Z, S) $198.32
▼ -0.21% (-0.43)
5D: ▼ -3.77% (-7.78)
1M: ▼ -0.46% (-0.91)
Vol: 1.6K
52W: $87.30 - $248.19
AUM: 119.42M
SCHG (Y, F, Z, S) $32.37
▼ -0.22% (-0.07)
5D: ▼ -1.64% (-0.54)
1M: ▲ +1.79% (+0.57)
Vol: 1.7M
52W: $21.31 - $33.71
AUM: 52.89B
TECL (Y, F, Z, S) $120.09
▼ -0.22% (-0.27)
5D: ▼ -3.13% (-3.88)
1M: ▲ +12.28% (+13.13)
Vol: 267.1K
52W: $30.54 - $146.37
AUM: 3.99B
PG (Y, F, Z, S) $144.30
▼ -0.23% (-0.33)
5D: ▲ +0.59% (+0.84)
1M: ▼ -2.37% (-3.51)
Vol: 2.4M
52W: $137.62 - $176.43
Market Cap: 337.73B
ADP (Y, F, Z, S) $259.59
▼ -0.23% (-0.61)
5D: ▼ -1.22% (-3.21)
1M: ▼ -2.21% (-5.88)
Vol: 376.0K
52W: $245.59 - $324.50
Market Cap: 105.16B
FANG (Y, F, Z, S) $150.43
▼ -0.26% (-0.39)
5D: ▲ +1.94% (+2.87)
1M: ▼ -2.36% (-3.64)
Vol: 90.4K
52W: $111.64 - $175.92
Market Cap: 43.55B
ONEQ (Y, F, Z, S) $92.30
▼ -0.26% (-0.24)
5D: ▼ -1.08% (-1.01)
1M: ▲ +3.40% (+3.04)
Vol: 26.7K
52W: $57.85 - $94.34
Market Cap: 609.18M
C (Y, F, Z, S) $117.14
▼ -0.27% (-0.32)
5D: ▼ -0.47% (-0.56)
1M: ▲ +5.10% (+5.68)
Vol: 3.9M
52W: $54.39 - $124.17
Market Cap: 209.60B
🟠 WMT (Y, F, Z, S) $118.88
▼ -0.27% (-0.32)
5D: ▲ +0.77% (+0.90)
1M: ▲ +2.78% (+3.21)
Vol: 6.6M
52W: $79.27 - $121.24
Market Cap: 947.77B
QQQM (Y, F, Z, S) $255.29
▼ -0.28% (-0.71)
5D: ▼ -1.14% (-2.95)
1M: ▲ +3.41% (+8.41)
Vol: 584.6K
52W: $165.07 - $261.90
AUM: 70.06B
VZ (Y, F, Z, S) $39.25
▼ -0.28% (-0.11)
5D: ▼ -1.48% (-0.59)
1M: ▼ -2.32% (-0.93)
Vol: 8.1M
52W: $10.42 - $44.33
Market Cap: 165.47B
QQQ (Y, F, Z, S) $620.04
▼ -0.28% (-1.74)
5D: ▼ -1.14% (-7.13)
1M: ▲ +3.40% (+20.40)
Vol: 19.0M
52W: $400.96 - $636.19
Market Cap: 243.74B
🟠 ROST (Y, F, Z, S) $193.24
▼ -0.28% (-0.54)
5D: ▲ +0.51% (+0.99)
1M: ▲ +5.75% (+10.50)
Vol: 298.2K
52W: $121.41 - $194.79
Market Cap: 62.85B
CONL (Y, F, Z, S) $16.04
▼ -0.32% (-0.05)
5D: ▼ -4.01% (-0.67)
1M: ▼ -7.13% (-1.23)
Vol: 2.1M
52W: $9.21 - $72.35
AUM: 464.18M
QCOM (Y, F, Z, S) $160.77
▼ -0.38% (-0.62)
5D: ▼ -5.02% (-8.50)
1M: ▼ -6.71% (-11.57)
Vol: 2.1M
52W: $118.79 - $204.90
Market Cap: 173.47B
XLV (Y, F, Z, S) $156.35
▼ -0.39% (-0.61)
5D: ▼ -0.65% (-1.03)
1M: ▲ +2.10% (+3.22)
Vol: 3.6M
52W: $125.63 - $160.59
Market Cap: 30.87B
QQQE (Y, F, Z, S) $104.06
▼ -0.40% (-0.42)
5D: ▼ -0.97% (-1.02)
1M: ▲ +2.65% (+2.69)
Vol: 32.2K
52W: $74.72 - $105.41
AUM: 1.22B
SSO (Y, F, Z, S) $59.30
▼ -0.40% (-0.24)
5D: ▼ -1.30% (-0.78)
1M: ▲ +5.99% (+3.35)
Vol: 553.8K
52W: $30.24 - $60.24
AUM: 7.55B
KLAC (Y, F, Z, S) $1538.47
▼ -0.42% (-6.49)
5D: ▲ +7.72% (+110.30)
1M: ▲ +31.27% (+366.45)
Vol: 338.7K
52W: $547.89 - $1581.34
Market Cap: 202.59B
MCK (Y, F, Z, S) $840.51
▼ -0.43% (-3.62)
5D: ▲ +1.80% (+14.89)
1M: ▲ +4.21% (+33.98)
Vol: 114.0K
52W: $568.11 - $894.75
Market Cap: 104.55B
XLC (Y, F, Z, S) $115.71
▼ -0.43% (-0.50)
5D: ▼ -1.57% (-1.84)
1M: ▲ +0.24% (+0.27)
Vol: 831.2K
52W: $83.26 - $118.87
AUM: 27.15B
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.43% (-0.12)
5D: ▲ +1.42% (+0.41)
1M: ▲ +4.73% (+1.31)
Vol: 4.2M
52W: $23.18 - $29.11
AUM: 71.64B
KSS (Y, F, Z, S) $19.17
▼ -0.44% (-0.09)
5D: ▼ -2.86% (-0.57)
1M: ▼ -14.55% (-3.27)
Vol: 540.3K
52W: $5.88 - $25.09
Market Cap: 2.15B
TSLA (Y, F, Z, S) $436.63
▼ -0.44% (-1.94)
5D: ▼ -2.75% (-12.33)
1M: ▼ -6.56% (-30.63)
Vol: 19.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
ALNY (Y, F, Z, S) $357.65
▼ -0.45% (-1.61)
5D: ▼ -3.57% (-13.26)
1M: ▼ -8.79% (-34.45)
Vol: 92.3K
52W: $205.87 - $495.55
Market Cap: 47.25B
AMGN (Y, F, Z, S) $328.45
▼ -0.48% (-1.58)
5D: ▲ +0.89% (+2.91)
1M: ▲ +0.75% (+2.44)
Vol: 475.3K
52W: $255.23 - $346.38
Market Cap: 176.77B
XRT (Y, F, Z, S) $90.44
▼ -0.48% (-0.44)
5D: ▲ +0.62% (+0.56)
1M: ▲ +3.87% (+3.37)
Vol: 547.6K
52W: $60.97 - $91.25
Market Cap: 1.09B
AMZN (Y, F, Z, S) $237.02
▼ -0.49% (-1.16)
5D: ▼ -3.83% (-9.45)
1M: ▲ +7.12% (+15.75)
Vol: 9.0M
52W: $161.38 - $258.60
Market Cap: 2.53T
TRI (Y, F, Z, S) $124.23
▼ -0.49% (-0.61)
5D: ▼ -3.63% (-4.68)
1M: ▼ -5.94% (-7.85)
Vol: 77.5K
52W: $124.00 - $216.72
Market Cap: 56.16B
CPRT (Y, F, Z, S) $41.03
▼ -0.52% (-0.22)
5D: ▲ +2.79% (+1.12)
1M: ▲ +4.92% (+1.92)
Vol: 2.0M
52W: $37.41 - $63.85
Market Cap: 39.72B
PYPL (Y, F, Z, S) $56.44
▼ -0.53% (-0.30)
5D: ▼ -1.48% (-0.85)
1M: ▼ -6.21% (-3.74)
Vol: 2.6M
52W: $55.72 - $93.03
Market Cap: 53.92B
TNA (Y, F, Z, S) $56.39
▼ -0.55% (-0.31)
5D: ▲ +3.93% (+2.13)
1M: ▲ +21.66% (+10.04)
Vol: 3.3M
52W: $17.89 - $57.66
AUM: 1.68B
🟠 COST (Y, F, Z, S) $951.50
▼ -0.55% (-5.25)
5D: ▲ +0.89% (+8.42)
1M: ▲ +10.30% (+88.85)
Vol: 454.0K
52W: $844.06 - $1073.82
Market Cap: 422.43B
DJT (Y, F, Z, S) $13.59
▼ -0.55% (-0.07)
5D: ▼ -2.41% (-0.34)
1M: ▲ +29.75% (+3.11)
Vol: 816.5K
52W: $10.18 - $43.46
Market Cap: 3.80B
XLP (Y, F, Z, S) $81.90
▼ -0.57% (-0.47)
5D: ▲ +2.15% (+1.72)
1M: ▲ +3.65% (+2.88)
Vol: 5.3M
52W: $73.79 - $82.66
Market Cap: 17.21B
FAST (Y, F, Z, S) $43.28
▼ -0.57% (-0.25)
5D: ▲ +3.79% (+1.58)
1M: ▲ +3.37% (+1.41)
Vol: 1.3M
52W: $34.77 - $50.37
Market Cap: 49.69B
XLY (Y, F, Z, S) $121.98
▼ -0.59% (-0.72)
5D: ▼ -2.04% (-2.54)
1M: ▲ +1.41% (+1.70)
Vol: 2.0M
52W: $86.04 - $125.01
Market Cap: 14.67B
UPRO (Y, F, Z, S) $119.81
▼ -0.61% (-0.73)
5D: ▼ -1.98% (-2.42)
1M: ▲ +8.84% (+9.73)
Vol: 860.7K
52W: $45.54 - $122.71
AUM: 4.70B
XOP (Y, F, Z, S) $129.48
▼ -0.61% (-0.80)
5D: ▲ +1.52% (+1.94)
1M: ▲ +1.97% (+2.51)
Vol: 622.0K
52W: $97.08 - $142.87
Market Cap: 9.13B
ROP (Y, F, Z, S) $411.63
▼ -0.63% (-2.62)
5D: ▼ -4.80% (-20.76)
1M: ▼ -8.79% (-39.69)
Vol: 245.4K
52W: $407.30 - $591.26
Market Cap: 44.31B
DIS (Y, F, Z, S) $112.69
▼ -0.63% (-0.72)
5D: ▼ -0.12% (-0.13)
1M: ▲ +1.86% (+2.06)
Vol: 2.3M
52W: $79.22 - $123.85
Market Cap: 202.61B
SPXL (Y, F, Z, S) $228.27
▼ -0.65% (-1.49)
5D: ▼ -2.01% (-4.69)
1M: ▲ +8.92% (+18.70)
Vol: 565.1K
52W: $86.59 - $233.84
AUM: 5.82B
MIDU (Y, F, Z, S) $60.43
▼ -0.65% (-0.39)
5D: ▲ +3.68% (+2.15)
1M: ▲ +18.46% (+9.42)
Vol: 10.8K
52W: $25.11 - $61.43
AUM: 71.07M
AAPL (Y, F, Z, S) $256.52
▼ -0.65% (-1.69)
5D: ▼ -1.43% (-3.73)
1M: ▼ -5.64% (-15.32)
Vol: 11.5M
52W: $168.63 - $288.62
Market Cap: 3.79T
CCEP (Y, F, Z, S) $88.65
▼ -0.66% (-0.59)
5D: ▲ +0.86% (+0.76)
1M: ▼ -3.82% (-3.52)
Vol: 207.1K
52W: $72.92 - $99.10
Market Cap: 40.45B
LIN (Y, F, Z, S) $437.13
▼ -0.66% (-2.91)
5D: ▼ -1.47% (-6.50)
1M: ▲ +3.50% (+14.79)
Vol: 490.7K
52W: $387.78 - $483.05
Market Cap: 204.97B
PFE (Y, F, Z, S) $25.72
▼ -0.68% (-0.17)
5D: ▲ +1.76% (+0.44)
1M: ▲ +2.70% (+0.67)
Vol: 9.0M
52W: $19.83 - $27.21
Market Cap: 146.21B
🟠 MMM (Y, F, Z, S) $169.93
▼ -0.68% (-1.17)
5D: ▲ +1.18% (+1.99)
1M: ▲ +4.79% (+7.76)
Vol: 1.2M
52W: $120.31 - $174.69
Market Cap: 90.51B
🟠 MELI (Y, F, Z, S) $2084.05
▼ -0.70% (-14.80)
5D: ▼ -3.06% (-65.85)
1M: ▲ +8.76% (+167.77)
Vol: 66.0K
52W: $1723.90 - $2645.22
Market Cap: 105.66B
SKYY (Y, F, Z, S) $124.44
▼ -0.71% (-0.89)
5D: ▼ -4.54% (-5.92)
1M: ▼ -2.90% (-3.72)
Vol: 19.3K
52W: $85.38 - $143.74
AUM: 2.99B
CTAS (Y, F, Z, S) $194.18
▼ -0.72% (-1.40)
5D: ▲ +0.59% (+1.15)
1M: ▲ +3.63% (+6.81)
Vol: 141.0K
52W: $179.96 - $228.23
Market Cap: 78.24B
DDM (Y, F, Z, S) $59.60
▼ -0.72% (-0.44)
5D: ▼ -1.33% (-0.81)
1M: ▲ +5.47% (+3.09)
Vol: 102.2K
52W: $34.27 - $60.53
AUM: 517.14M
ABT (Y, F, Z, S) $122.62
▼ -0.74% (-0.91)
5D: ▼ -1.12% (-1.39)
1M: ▼ -2.74% (-3.45)
Vol: 2.7M
52W: $108.98 - $138.63
Market Cap: 213.42B
🟠 CAT (Y, F, Z, S) $642.41
▼ -0.74% (-4.77)
5D: ▲ +2.01% (+12.64)
1M: ▲ +14.33% (+80.52)
Vol: 622.4K
52W: $264.29 - $655.68
Market Cap: 300.96B
CSCO (Y, F, Z, S) $74.68
▼ -0.75% (-0.57)
5D: ▲ +0.91% (+0.67)
1M: ▼ -1.20% (-0.91)
Vol: 3.5M
52W: $51.21 - $80.39
Market Cap: 295.11B
MCD (Y, F, Z, S) $306.28
▼ -0.76% (-2.34)
5D: ▼ -0.15% (-0.47)
1M: ▼ -3.89% (-12.41)
Vol: 593.9K
52W: $270.23 - $321.79
Market Cap: 218.56B
🟠 BA (Y, F, Z, S) $245.84
▼ -0.77% (-1.90)
5D: ▲ +2.51% (+6.03)
1M: ▲ +19.15% (+39.51)
Vol: 1.5M
52W: $128.88 - $248.75
Market Cap: 192.51B
T (Y, F, Z, S) $23.55
▼ -0.78% (-0.18)
5D: ▼ -0.82% (-0.19)
1M: ▼ -2.21% (-0.53)
Vol: 10.2M
52W: $20.92 - $29.13
Market Cap: 168.36B
MSTR (Y, F, Z, S) $169.55
▼ -0.80% (-1.36)
5D: ▲ +4.51% (+7.32)
1M: ▲ +5.72% (+9.17)
Vol: 5.1M
52W: $149.75 - $457.22
Market Cap: 49.06B
CTSH (Y, F, Z, S) $84.14
▼ -0.81% (-0.68)
5D: ▼ -1.28% (-1.10)
1M: ▲ +0.60% (+0.51)
Vol: 645.4K
52W: $64.70 - $89.37
Market Cap: 41.09B
TQQQ (Y, F, Z, S) $53.94
▼ -0.81% (-0.44)
5D: ▼ -3.49% (-1.95)
1M: ▲ +9.36% (+4.62)
Vol: 17.7M
52W: $17.41 - $60.59
AUM: 29.49B
TTWO (Y, F, Z, S) $242.31
▼ -0.83% (-2.03)
5D: ▼ -2.66% (-6.61)
1M: ▲ +0.73% (+1.76)
Vol: 153.5K
52W: $179.61 - $264.79
Market Cap: 44.77B
TSLL (Y, F, Z, S) $17.83
▼ -0.83% (-0.15)
5D: ▼ -5.61% (-1.06)
1M: ▼ -14.31% (-2.98)
Vol: 14.5M
52W: $6.01 - $30.05
AUM: 6.00B
TRV (Y, F, Z, S) $269.07
▼ -0.84% (-2.27)
5D: ▼ -4.07% (-11.42)
1M: ▼ -7.62% (-22.20)
Vol: 227.9K
52W: $227.66 - $295.68
Market Cap: 60.58B
GOOG (Y, F, Z, S) $330.26
▼ -0.87% (-2.90)
5D: ▼ -0.74% (-2.47)
1M: ▲ +10.80% (+32.20)
Vol: 4.8M
52W: $142.27 - $341.20
Market Cap: 3.99T
MAR (Y, F, Z, S) $322.93
▼ -0.88% (-2.86)
5D: ▼ -0.13% (-0.42)
1M: ▲ +4.15% (+12.86)
Vol: 87.3K
52W: $203.87 - $331.09
Market Cap: 87.66B
CAVA (Y, F, Z, S) $71.36
▼ -0.89% (-0.64)
5D: ▲ +0.93% (+0.66)
1M: ▲ +34.34% (+18.24)
Vol: 456.6K
52W: $43.41 - $144.49
Market Cap: 8.28B
ABBV (Y, F, Z, S) $214.79
▼ -0.90% (-1.96)
5D: ▼ -2.39% (-5.25)
1M: ▼ -4.24% (-9.52)
Vol: 1.5M
52W: $160.33 - $243.06
Market Cap: 379.62B
GOOGL (Y, F, Z, S) $329.77
▼ -0.90% (-3.01)
5D: ▼ -0.63% (-2.09)
1M: ▲ +11.14% (+33.05)
Vol: 7.4M
52W: $140.14 - $340.49
Market Cap: 3.99T
AEO (Y, F, Z, S) $25.57
▼ -0.93% (-0.24)
5D: ▼ -1.16% (-0.30)
1M: ▼ -4.59% (-1.23)
Vol: 635.5K
52W: $9.04 - $28.33
Market Cap: 4.33B
CHTR (Y, F, Z, S) $192.78
▼ -0.94% (-1.83)
5D: ▼ -6.72% (-13.89)
1M: ▼ -8.05% (-16.88)
Vol: 189.7K
52W: $192.00 - $437.06
Market Cap: 26.33B
REGN (Y, F, Z, S) $734.87
▼ -0.95% (-7.05)
5D: ▼ -4.31% (-33.13)
1M: ▼ -1.99% (-14.92)
Vol: 173.8K
52W: $475.17 - $821.11
Market Cap: 77.89B
🟠 PCAR (Y, F, Z, S) $120.76
▼ -0.95% (-1.16)
5D: ▲ +1.94% (+2.30)
1M: ▲ +9.55% (+10.53)
Vol: 613.6K
52W: $82.75 - $122.65
Market Cap: 63.42B
SPYU (Y, F, Z, S) $57.06
▼ -0.95% (-0.55)
5D: ▼ -2.83% (-1.66)
1M: ▲ +10.56% (+5.45)
Vol: 193.5K
52W: $18.15 - $60.42
AUM: 438.80M
SBUX (Y, F, Z, S) $92.37
▼ -0.98% (-0.91)
5D: ▲ +2.68% (+2.41)
1M: ▲ +8.40% (+7.16)
Vol: 1.3M
52W: $73.95 - $115.04
Market Cap: 105.05B
🟠 ODFL (Y, F, Z, S) $176.44
▼ -0.99% (-1.77)
5D: ▲ +1.65% (+2.87)
1M: ▲ +13.30% (+20.71)
Vol: 276.3K
52W: $125.76 - $208.11
Market Cap: 37.08B
GME (Y, F, Z, S) $21.14
▼ -1.05% (-0.23)
5D: ▲ +0.74% (+0.16)
1M: ▼ -8.23% (-1.90)
Vol: 726.2K
52W: $19.93 - $35.81
Market Cap: 9.47B
🟠 AMZU (Y, F, Z, S) $36.56
▼ -1.06% (-0.39)
5D: ▼ -7.70% (-3.05)
1M: ▲ +13.24% (+4.27)
Vol: 294.8K
52W: $20.14 - $47.61
AUM: 360.09M
SHPU (Y, F, Z, S) $27.35
▼ -1.06% (-0.29)
5D: ▼ -13.08% (-4.11)
1M: ▼ -7.81% (-2.32)
Vol: 1.7K
52W: $21.18 - $38.72
AUM: 8.01M
🟠 INTC (Y, F, Z, S) $47.81
▼ -1.06% (-0.51)
5D: ▲ +8.50% (+3.75)
1M: ▲ +32.61% (+11.76)
Vol: 33.6M
52W: $17.67 - $50.39
Market Cap: 227.96B
XLB (Y, F, Z, S) $48.44
▼ -1.07% (-0.52)
5D: ▼ -0.18% (-0.08)
1M: ▲ +7.73% (+3.48)
Vol: 3.5M
52W: $36.02 - $49.14
Market Cap: 3.48B
🟠 DOW (Y, F, Z, S) $27.64
▼ -1.08% (-0.30)
5D: ▲ +4.30% (+1.14)
1M: ▲ +19.80% (+4.57)
Vol: 4.7M
52W: $19.82 - $39.24
Market Cap: 19.64B
MRK (Y, F, Z, S) $109.74
▼ -1.11% (-1.23)
5D: ▲ +0.50% (+0.55)
1M: ▲ +10.65% (+10.56)
Vol: 2.8M
52W: $71.26 - $112.90
Market Cap: 274.11B
SHOP (Y, F, Z, S) $156.21
▼ -1.12% (-1.78)
5D: ▼ -6.98% (-11.71)
1M: ▼ -3.41% (-5.51)
Vol: 1.2M
52W: $69.84 - $182.19
Market Cap: 203.47B
ISRG (Y, F, Z, S) $535.22
▼ -1.13% (-6.12)
5D: ▼ -6.55% (-37.53)
1M: ▼ -3.89% (-21.64)
Vol: 336.3K
52W: $425.00 - $616.00
Market Cap: 191.86B
FTNT (Y, F, Z, S) $75.45
▼ -1.14% (-0.87)
5D: ▼ -4.08% (-3.21)
1M: ▼ -4.95% (-3.93)
Vol: 860.7K
52W: $70.12 - $114.82
Market Cap: 57.81B
NKE (Y, F, Z, S) $63.81
▼ -1.21% (-0.78)
5D: ▼ -2.79% (-1.83)
1M: ▼ -2.86% (-1.88)
Vol: 3.2M
52W: $51.34 - $80.55
Market Cap: 94.46B
TPL (Y, F, Z, S) $326.93
▼ -1.21% (-4.01)
5D: ▲ +5.43% (+16.85)
1M: ▲ +11.07% (+32.60)
Vol: 59.6K
52W: $269.23 - $485.16
Market Cap: 22.54B
TTD (Y, F, Z, S) $35.78
▼ -1.23% (-0.44)
5D: ▼ -3.02% (-1.12)
1M: ▼ -3.73% (-1.38)
Vol: 1.6M
52W: $35.65 - $126.20
Market Cap: 17.50B
CVNA (Y, F, Z, S) $455.21
▼ -1.23% (-5.67)
5D: ▼ -2.00% (-9.31)
1M: ▲ +2.01% (+8.98)
Vol: 569.9K
52W: $148.25 - $485.33
Market Cap: 98.69B
CDNS (Y, F, Z, S) $316.64
▼ -1.24% (-3.96)
5D: ▼ -2.72% (-8.87)
1M: ▲ +1.16% (+3.62)
Vol: 249.7K
52W: $221.56 - $376.45
Market Cap: 86.28B
BIIB (Y, F, Z, S) $166.48
▼ -1.24% (-2.10)
5D: ▼ -10.32% (-19.15)
1M: ▼ -3.27% (-5.62)
Vol: 218.0K
52W: $110.04 - $190.20
Market Cap: 24.42B
BB (Y, F, Z, S) $3.87
▼ -1.28% (-0.05)
5D: ▼ -3.25% (-0.13)
1M: ▼ -9.15% (-0.39)
Vol: 732.8K
52W: $2.80 - $6.24
Market Cap: 2.28B
🟠 NAIL (Y, F, Z, S) $70.06
▼ -1.32% (-0.94)
5D: ▲ +2.53% (+1.73)
1M: ▲ +25.60% (+14.28)
Vol: 437.7K
52W: $39.62 - $103.95
AUM: 541.06M
UBER (Y, F, Z, S) $83.26
▼ -1.33% (-1.12)
5D: ▼ -1.67% (-1.41)
1M: ▲ +5.21% (+4.12)
Vol: 3.5M
52W: $60.63 - $101.99
Market Cap: 173.63B
GS (Y, F, Z, S) $962.56
▼ -1.36% (-13.30)
5D: ▲ +1.37% (+13.01)
1M: ▲ +10.34% (+90.23)
Vol: 842.4K
52W: $432.73 - $984.70
Market Cap: 291.39B
ORCL (Y, F, Z, S) $187.22
▼ -1.39% (-2.63)
5D: ▼ -8.53% (-17.46)
1M: ▲ +5.19% (+9.23)
Vol: 6.3M
52W: $117.67 - $344.21
Market Cap: 537.91B
ACN (Y, F, Z, S) $283.69
▼ -1.42% (-4.08)
5D: ▲ +0.97% (+2.73)
1M: ▲ +3.63% (+9.95)
Vol: 976.3K
52W: $229.40 - $394.41
Market Cap: 175.93B
🟠 BKR (Y, F, Z, S) $51.26
▼ -1.42% (-0.74)
5D: ▲ +6.90% (+3.31)
1M: ▲ +13.18% (+5.97)
Vol: 1.2M
52W: $33.06 - $52.33
Market Cap: 50.58B
AAPU (Y, F, Z, S) $29.74
▼ -1.43% (-0.43)
5D: ▼ -3.06% (-0.94)
1M: ▼ -11.78% (-3.97)
Vol: 270.2K
52W: $14.73 - $38.13
AUM: 152.85M
GEHC (Y, F, Z, S) $81.33
▼ -1.43% (-1.18)
5D: ▼ -6.41% (-5.57)
1M: ▼ -1.24% (-1.02)
Vol: 819.0K
52W: $57.54 - $94.63
Market Cap: 37.13B
IGV (Y, F, Z, S) $98.35
▼ -1.43% (-1.43)
5D: ▼ -6.64% (-7.00)
1M: ▼ -6.06% (-6.35)
Vol: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.23B
UNH (Y, F, Z, S) $334.09
▼ -1.44% (-4.87)
5D: ▼ -1.89% (-6.42)
1M: ▲ +0.74% (+2.46)
Vol: 2.1M
52W: $231.57 - $594.32
Market Cap: 302.63B
LB (Y, F, Z, S) $58.90
▼ -1.44% (-0.86)
5D: ▲ +13.31% (+6.92)
1M: ▲ +10.94% (+5.81)
Vol: 45.5K
52W: $43.75 - $87.17
Market Cap: 4.69B
CURE (Y, F, Z, S) $113.87
▼ -1.51% (-1.74)
5D: ▼ -2.38% (-2.78)
1M: ▲ +4.94% (+5.36)
Vol: 10.7K
52W: $65.57 - $123.80
AUM: 178.38M
PANW (Y, F, Z, S) $184.89
▼ -1.51% (-2.84)
5D: ▼ -2.11% (-3.99)
1M: ▲ +0.79% (+1.45)
Vol: 878.3K
52W: $144.15 - $223.61
Market Cap: 126.46B
🟠 XME (Y, F, Z, S) $121.80
▼ -1.54% (-1.91)
5D: ▲ +1.08% (+1.30)
1M: ▲ +20.71% (+20.89)
Vol: 776.7K
52W: $45.72 - $124.77
Market Cap: 2.13B
FNGU (Y, F, Z, S) $23.47
▼ -1.56% (-0.37)
5D: ▼ -6.91% (-1.74)
1M: ▼ -2.83% (-0.68)
Vol: 1.2M
52W: $7.95 - $34.14
Market Cap: N/A
TMUS (Y, F, Z, S) $187.68
▼ -1.56% (-2.98)
5D: ▼ -4.98% (-9.83)
1M: ▼ -5.87% (-11.70)
Vol: 774.0K
52W: $187.41 - $273.15
Market Cap: 211.22B
HIBL (Y, F, Z, S) $75.23
▼ -1.57% (-1.20)
5D: ▼ -0.53% (-0.40)
1M: ▲ +19.15% (+12.09)
Vol: 9.5K
52W: $13.62 - $78.24
AUM: 63.24M
KDP (Y, F, Z, S) $27.46
▼ -1.58% (-0.44)
5D: ▼ -0.87% (-0.24)
1M: ▼ -1.29% (-0.36)
Vol: 1.7M
52W: $24.82 - $35.33
Market Cap: 37.31B
DDOG (Y, F, Z, S) $118.93
▼ -1.60% (-1.93)
5D: ▼ -6.04% (-7.64)
1M: ▼ -13.01% (-17.78)
Vol: 778.1K
52W: $81.63 - $201.69
Market Cap: 41.71B
NTSK (Y, F, Z, S) $15.15
▼ -1.62% (-0.25)
5D: ▼ -8.51% (-1.41)
1M: ▼ -18.11% (-3.35)
Vol: 265.7K
52W: $15.07 - $27.99
Market Cap: 5.96B
FOUR (Y, F, Z, S) $64.82
▼ -1.65% (-1.09)
5D: ▼ -1.22% (-0.80)
1M: ▲ +0.45% (+0.29)
Vol: 417.7K
52W: $61.23 - $127.50
Market Cap: 5.74B
🟠 WDC (Y, F, Z, S) $218.38
▼ -1.67% (-3.72)
5D: ▲ +2.94% (+6.24)
1M: ▲ +31.35% (+52.12)
Vol: 2.2M
52W: $28.72 - $230.48
Market Cap: 74.86B
PDD (Y, F, Z, S) $105.62
▼ -1.71% (-1.84)
5D: ▼ -11.04% (-13.11)
1M: ▲ +0.59% (+0.62)
Vol: 4.2M
52W: $87.11 - $139.41
Market Cap: 149.94B
RIVN (Y, F, Z, S) $16.76
▼ -1.76% (-0.30)
5D: ▼ -12.48% (-2.39)
1M: ▼ -4.93% (-0.87)
Vol: 8.2M
52W: $10.36 - $22.69
Market Cap: 20.54B
PILL (Y, F, Z, S) $11.89
▼ -1.78% (-0.22)
5D: ▼ -0.30% (-0.04)
1M: ▲ +0.71% (+0.08)
Vol: 31.2K
52W: $3.59 - $13.33
AUM: 17.78M
CRM (Y, F, Z, S) $229.26
▼ -1.83% (-4.27)
5D: ▼ -11.62% (-30.14)
1M: ▼ -11.04% (-28.46)
Vol: 4.7M
52W: $221.60 - $364.71
Market Cap: 218.23B
GGLL (Y, F, Z, S) $107.08
▼ -1.86% (-2.03)
5D: ▼ -1.32% (-1.43)
1M: ▲ +22.47% (+19.64)
Vol: 385.5K
52W: $22.56 - $114.17
AUM: 1.06B
CMCSA (Y, F, Z, S) $27.80
▼ -1.94% (-0.55)
5D: ▼ -3.21% (-0.92)
1M: ▼ -1.02% (-0.29)
Vol: 4.2M
52W: $23.85 - $34.56
Market Cap: 109.56B
NOW (Y, F, Z, S) $128.49
▼ -2.05% (-2.68)
5D: ▼ -9.92% (-14.15)
1M: ▼ -17.89% (-27.99)
Vol: 5.2M
52W: $127.45 - $239.62
Market Cap: 135.57B
WEBL (Y, F, Z, S) $25.10
▼ -2.07% (-0.53)
5D: ▼ -7.62% (-2.07)
1M: ▼ -3.83% (-1.00)
Vol: 15.8K
52W: $11.65 - $35.24
AUM: 116.19M
ADBE (Y, F, Z, S) $297.56
▼ -2.15% (-6.53)
5D: ▼ -9.18% (-30.09)
1M: ▼ -16.10% (-57.10)
Vol: 1.6M
52W: $296.56 - $465.70
Market Cap: 126.30B
CRWD (Y, F, Z, S) $445.21
▼ -2.15% (-9.79)
5D: ▼ -4.66% (-21.78)
1M: ▼ -5.28% (-24.81)
Vol: 622.5K
52W: $298.00 - $566.90
Market Cap: 112.24B
PLTR (Y, F, Z, S) $172.99
▼ -2.30% (-4.08)
5D: ▼ -3.58% (-6.42)
1M: ▼ -2.43% (-4.30)
Vol: 13.5M
52W: $66.12 - $207.52
Market Cap: 412.26B
KHC (Y, F, Z, S) $23.65
▼ -2.45% (-0.59)
5D: ▲ +1.09% (+0.26)
1M: ▼ -4.46% (-1.10)
Vol: 2.8M
52W: $22.91 - $31.87
Market Cap: 27.99B
EDC (Y, F, Z, S) $63.23
▼ -2.48% (-1.61)
5D: ▼ -1.68% (-1.08)
1M: ▲ +29.84% (+14.53)
Vol: 47.9K
52W: $19.88 - $65.65
AUM: 121.63M
HOOD (Y, F, Z, S) $107.49
▼ -2.59% (-2.86)
5D: ▼ -8.53% (-10.03)
1M: ▼ -7.18% (-8.31)
Vol: 8.0M
52W: $29.66 - $153.86
Market Cap: 96.64B
DASH (Y, F, Z, S) $204.35
▼ -2.74% (-5.76)
5D: ▼ -4.90% (-10.52)
1M: ▼ -7.66% (-16.95)
Vol: 827.0K
52W: $155.40 - $285.50
Market Cap: 88.07B
ORCX (Y, F, Z, S) $15.77
▼ -2.77% (-0.45)
5D: ▼ -16.74% (-3.17)
1M: ▲ +8.09% (+1.18)
Vol: 788.7K
52W: $9.05 - $60.53
AUM: 293.45M
GPRO (Y, F, Z, S) $1.36
▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
Vol: 294.2K
52W: $0.40 - $3.05
Market Cap: 217.23M
INTU (Y, F, Z, S) $538.51
▼ -2.90% (-16.07)
5D: ▼ -15.25% (-96.93)
1M: ▼ -18.35% (-121.06)
Vol: 845.5K
52W: $529.06 - $810.72
Market Cap: 149.94B
WDAY (Y, F, Z, S) $187.09
▼ -2.92% (-5.63)
5D: ▼ -10.02% (-20.82)
1M: ▼ -13.39% (-28.91)
Vol: 741.0K
52W: $186.57 - $283.68
Market Cap: 49.95B
UNHG (Y, F, Z, S) $17.03
▼ -3.02% (-0.53)
5D: ▼ -3.95% (-0.70)
1M: ▲ +0.33% (+0.06)
Vol: 745.8K
52W: $9.10 - $22.82
AUM: 339.10M
APP (Y, F, Z, S) $582.42
▼ -4.05% (-24.57)
5D: ▼ -11.57% (-76.23)
1M: ▼ -11.37% (-74.71)
Vol: 1.2M
52W: $200.50 - $745.61
Market Cap: 197.00B
TEAM (Y, F, Z, S) $122.65
▼ -4.51% (-5.79)
5D: ▼ -16.24% (-23.79)
1M: ▼ -24.28% (-39.32)
Vol: 1.5M
52W: $122.01 - $326.00
Market Cap: 32.29B
PTIR (Y, F, Z, S) $25.03
▼ -4.61% (-1.21)
5D: ▼ -7.16% (-1.93)
1M: ▼ -6.91% (-1.86)
Vol: 1.1M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $68.74
▼ -4.69% (-3.38)
5D: ▼ -7.32% (-5.43)
1M: ▼ -7.08% (-5.24)
Vol: 621.2K
52W: $13.61 - $105.79
AUM: 454.16M
BYND (Y, F, Z, S) $0.98
▼ -5.45% (-0.06)
5D: ▲ +0.03% (+0.00)
1M: ▼ -6.35% (-0.07)
Vol: 16.1M
52W: $0.50 - $7.69
Market Cap: 446.00M
CEG (Y, F, Z, S) $309.10
▼ -9.41% (-32.10)
5D: ▼ -7.97% (-26.76)
1M: ▼ -9.35% (-31.87)
Vol: 2.8M
52W: $160.75 - $412.23
Market Cap: 111.98B